Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSLV )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:22 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1100 0.1100 0.1100 0.1100 9,400 +0.01(+4.76%)
Jan 02, 2025 0.1050 0.1050 0.1050 0.1050 118,700 +0.00(+5.00%)
Dec 31, 2024 0.1000 0 +0.00(+0.00%)
Dec 30, 2024 0.1100 0.1100 0.1000 0.1000 117,868 -0.00(-4.76%)
Dec 27, 2024 0.1050 0.1150 0.1050 0.1050 175,584 +0.00(+0.00%)
Dec 24, 2024 0.1050 0 -0.01(-4.55%)
Dec 23, 2024 0.1100 0.1100 0.1050 0.1100 49,140 +0.01(+4.76%)
Dec 20, 2024 0.1050 0.1050 0.1050 0.1050 58,991 -0.01(-4.55%)
Dec 19, 2024 0.1000 0.1100 0.1000 0.1100 66,152 +0.01(+10.00%)
Dec 18, 2024 0.1100 0.1100 0.1000 0.1000 63,596 -0.01(-9.09%)
Dec 17, 2024 0.1050 0.1100 0.1000 0.1100 166,411 +0.01(+4.76%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1050 157,751 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1100 0.1050 0.1050 108,685 -0.01(-4.55%)
Dec 12, 2024 0.1150 0.1150 0.1100 0.1100 193,100 -0.01(-8.33%)
Dec 11, 2024 0.1150 0.1200 0.1150 0.1200 120,808 +0.00(+4.35%)
Dec 10, 2024 0.1150 0.1150 0.1150 0.1150 88,500 +0.00(+0.00%)
Dec 09, 2024 0.1150 0.1200 0.1150 0.1150 184,819 +0.01(+4.55%)
Dec 06, 2024 0.1100 0.1100 0.1100 0.1100 86,601 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1100 0.1100 227,500 +0.00(+0.00%)
Dec 04, 2024 0.1150 0.1200 0.1100 0.1100 48,898 -0.01(-4.35%)
Dec 03, 2024 0.1100 0.1150 0.1100 0.1150 120,494 +0.00(+0.00%)
Dec 02, 2024 0.1200 0.1200 0.1150 0.1150 172,420 -0.00(-4.17%)
Nov 29, 2024 0.1150 0.1200 0.1150 0.1200 4,003 +0.00(+4.35%)
Nov 28, 2024 0.1150 0.1200 0.1150 0.1150 72,850 +0.00(+1.77%)
Nov 27, 2024 0.1100 0.1150 0.1100 0.1130 289,500 -0.00(-1.74%)
Nov 26, 2024 0.1100 0.1150 0.1100 0.1150 134,913 +0.00(+0.00%)
Nov 25, 2024 0.1150 0.1150 0.1150 0.1150 78,313 -0.00(-4.17%)
Nov 22, 2024 0.1150 0.1200 0.1150 0.1200 150,500 +0.00(+4.35%)
Nov 21, 2024 0.1150 0.1250 0.1150 0.1150 237,996 -0.00(-4.17%)
Nov 20, 2024 0.1250 0.1250 0.1200 0.1200 197,013 -0.01(-7.69%)
Nov 19, 2024 0.1350 0.1350 0.1300 0.1300 104,064 -0.01(-3.70%)
Nov 18, 2024 0.1300 0.1350 0.1250 0.1350 129,033 +0.02(+12.50%)
Nov 15, 2024 0.1200 0.1300 0.1200 0.1200 119,589 -0.01(-7.69%)
Nov 14, 2024 0.1200 0.1300 0.1200 0.1300 92,619 +0.00(+0.00%)
Nov 13, 2024 0.1300 0.1300 0.1200 0.1300 70,501 +0.00(+0.00%)
Nov 12, 2024 0.1300 0.1300 0.1200 0.1300 106,110 +0.00(+0.00%)
Nov 11, 2024 0.1150 0.1300 0.1150 0.1300 119,257 +0.00(+0.00%)
Nov 08, 2024 0.1250 0.1300 0.1230 0.1300 152,745 +0.00(+0.00%)
Nov 07, 2024 0.1300 0.1350 0.1250 0.1300 221,792 -0.01(-3.70%)
Nov 06, 2024 0.1250 0.1350 0.1150 0.1350 156,219 +0.01(+3.85%)
Nov 05, 2024 0.1400 0.1400 0.1300 0.1300 128,517 -0.01(-3.70%)
Nov 04, 2024 0.1350 0.1400 0.1350 0.1350 1,257,940 -0.02(-12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.