Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RET)

2.450 +0.230 (+10.36%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 2.300 2.450 2.300 2.450 913 +0.23(+10.36%)
Dec 10, 2025 2.220 8 -0.08(-3.48%)
Dec 09, 2025 2.310 2.410 2.300 2.300 1,538 -0.19(-7.63%)
Dec 08, 2025 2.420 2.525 2.420 2.490 11,399 +0.10(+4.18%)
Dec 05, 2025 2.300 2.400 2.300 2.390 20,904 +0.14(+6.22%)
Dec 04, 2025 2.230 2.250 2.230 2.250 11,801 +0.01(+0.45%)
Dec 03, 2025 2.380 2.380 2.240 2.240 1,022 -0.15(-6.28%)
Dec 02, 2025 2.390 2.390 2.390 2.390 117 +0.12(+5.29%)
Dec 01, 2025 2.380 2.380 2.270 2.270 12,149 -0.11(-4.62%)
Nov 28, 2025 2.320 2.380 2.320 2.380 473 +0.00(+0.00%)
Nov 27, 2025 2.330 2.380 2.330 2.380 5,002 +0.14(+6.25%)
Nov 26, 2025 2.340 2.340 2.160 2.240 2,863 -0.10(-4.27%)
Nov 25, 2025 2.280 2.360 2.280 2.340 67,567 +0.08(+3.54%)
Nov 24, 2025 2.250 2.260 2.250 2.260 11,438 -0.03(-1.31%)
Nov 21, 2025 2.290 2.290 2.290 2.290 3,943 +0.03(+1.33%)
Nov 20, 2025 2.100 2.270 2.100 2.260 3,640 +0.19(+9.18%)
Nov 19, 2025 2.070 2.070 2.070 2.070 120 -0.01(-0.48%)
Nov 18, 2025 2.080 2.080 2.080 2.080 602 +0.00(+0.00%)
Nov 14, 2025 2.080 0 -0.05(-2.35%)
Nov 13, 2025 2.130 2.130 2.130 2.130 271 -0.08(-3.62%)
Nov 12, 2025 2.210 2.210 2.210 2.210 704 +0.05(+2.31%)
Nov 11, 2025 2.160 2.160 2.160 2.160 1,756 -0.13(-5.68%)
Nov 10, 2025 2.150 2.290 2.150 2.290 22,601 +0.16(+7.51%)
Nov 07, 2025 2.130 2.130 2.130 2.130 1,000 -0.10(-4.48%)
Nov 06, 2025 2.070 2.230 2.070 2.230 1,300 +0.18(+8.78%)
Nov 05, 2025 2.050 2.050 2.050 2.050 3,115 -0.09(-4.21%)
Nov 03, 2025 2.140 0 +0.01(+0.47%)
Oct 31, 2025 2.150 2.150 2.130 2.130 250 -0.07(-3.18%)
Oct 30, 2025 2.200 2.200 2.050 2.200 28,300 +0.02(+0.92%)
Oct 29, 2025 2.130 2.180 2.130 2.180 2,700 -0.06(-2.68%)
Oct 28, 2025 2.230 2.300 2.230 2.240 4,930 -0.03(-1.32%)
Oct 27, 2025 2.190 2.270 2.190 2.270 400 +0.08(+3.65%)
Oct 24, 2025 2.060 2.200 2.060 2.190 5,024 +0.00(+0.00%)
Oct 23, 2025 2.190 2.190 2.190 2.190 19,500 +0.00(+0.00%)
Oct 20, 2025 2.190 0 +0.14(+6.83%)
Oct 17, 2025 2.050 2.050 2.050 2.050 4,000 -0.08(-3.76%)
Oct 16, 2025 2.120 2.130 2.120 2.130 4,170 -0.02(-0.93%)
Oct 15, 2025 2.050 2.150 2.050 2.150 2,215 -0.05(-2.27%)
Oct 14, 2025 2.030 2.200 2.030 2.200 2,556 +0.10(+4.76%)
Oct 10, 2025 2.100 0 -0.15(-6.67%)
Oct 08, 2025 2.250 2 -0.03(-1.32%)
Oct 07, 2025 2.250 2.280 2.250 2.280 447 +0.06(+2.70%)
Oct 06, 2025 2.200 2.240 2.200 2.220 8,900 +0.00(+0.00%)
Oct 03, 2025 2.150 2.220 2.150 2.220 3,655 +0.03(+1.37%)
Oct 02, 2025 2.110 2.200 2.110 2.190 35,038 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.