Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RET )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 2.570 2.570 2.570 2.570 300 +0.01(+0.39%)
Jul 23, 2024 2.560 50 -0.19(-6.91%)
Jul 22, 2024 2.700 2.750 2.700 2.750 1,100 +0.05(+1.85%)
Jul 19, 2024 2.690 2.700 2.690 2.700 1,200 -0.04(-1.46%)
Jul 17, 2024 2.740 1 -0.04(-1.44%)
Jul 16, 2024 2.780 2.780 2.780 2.780 823 +0.28(+11.20%)
Jul 15, 2024 2.480 2.500 2.480 2.500 3,501 -0.22(-8.09%)
Jul 12, 2024 2.720 2.720 2.680 2.720 614 +0.21(+8.37%)
Jul 11, 2024 2.510 2.510 2.510 2.510 200 -0.28(-10.04%)
Jul 10, 2024 2.790 2.790 2.790 2.790 1,500 -0.01(-0.36%)
Jul 09, 2024 2.690 2.800 2.510 2.800 8,745 +0.34(+13.82%)
Jul 08, 2024 2.460 2.460 2.460 2.460 500 -0.07(-2.77%)
Jul 04, 2024 2.530 1 -0.07(-2.69%)
Jul 02, 2024 2.600 0 +0.04(+1.56%)
Jun 28, 2024 2.560 0 +0.01(+0.39%)
Jun 27, 2024 2.570 2.570 2.550 2.550 11,000 -0.05(-1.92%)
Jun 24, 2024 2.600 1 -0.07(-2.62%)
Jun 21, 2024 2.800 2.800 2.610 2.670 1,543 -0.18(-6.32%)
Jun 20, 2024 2.760 2.850 2.760 2.850 6,348 +0.08(+2.89%)
Jun 19, 2024 2.700 2.770 2.700 2.770 2,601 +0.17(+6.54%)
Jun 18, 2024 2.700 2.750 2.510 2.600 4,250 -0.17(-6.14%)
Jun 14, 2024 2.770 0 +0.09(+3.36%)
Jun 13, 2024 2.670 2.680 2.670 2.680 300 -0.02(-0.74%)
Jun 12, 2024 2.710 2.710 2.700 2.700 1,238 +0.00(+0.00%)
Jun 11, 2024 2.720 2.720 2.700 2.700 1,600 -0.02(-0.74%)
Jun 10, 2024 2.720 2.720 2.710 2.720 1,385 +0.00(+0.00%)
Jun 07, 2024 2.750 2.750 2.700 2.720 5,800 -0.05(-1.81%)
Jun 06, 2024 2.770 2.770 2.770 2.770 500 +0.08(+2.97%)
Jun 05, 2024 2.700 2.700 2.690 2.690 800 -0.09(-3.24%)
Jun 03, 2024 2.780 5 +0.00(+0.00%)
May 31, 2024 2.780 2.780 2.780 2.780 900 +0.00(+0.00%)
May 30, 2024 2.780 2.780 2.780 2.780 5,000 +0.08(+2.96%)
May 29, 2024 2.700 2.700 2.700 2.700 551 -0.08(-2.88%)
May 28, 2024 2.780 2.780 2.780 2.780 6,604 -0.04(-1.42%)
May 23, 2024 2.820 0 +0.02(+0.71%)
May 21, 2024 2.800 0 +0.15(+5.66%)
May 17, 2024 2.650 0 -0.05(-1.85%)
May 15, 2024 2.700 0 -0.03(-1.10%)
May 13, 2024 2.730 0 +0.03(+1.11%)
May 10, 2024 2.730 2.730 2.700 2.700 2,000 -0.12(-4.26%)
May 08, 2024 2.820 0 +0.09(+3.30%)
May 07, 2024 2.730 2.730 2.730 2.730 300 -0.02(-0.73%)
May 02, 2024 2.750 13 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.