Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RET)

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 2.230 0 +0.00(+0.00%)
Mar 10, 2026 2.340 2.340 2.230 2.230 44,513 -0.11(-4.70%)
Mar 09, 2026 2.280 2.340 2.280 2.340 509 -0.07(-2.90%)
Mar 06, 2026 2.410 2.410 2.410 2.410 602 +0.13(+5.70%)
Mar 05, 2026 2.280 2.280 2.280 2.280 141 -0.20(-8.06%)
Feb 25, 2026 2.480 0 +0.09(+3.77%)
Feb 24, 2026 2.490 2.490 2.390 2.390 20,210 -0.10(-4.02%)
Feb 23, 2026 2.490 2.490 2.490 2.490 711 -0.01(-0.40%)
Feb 20, 2026 2.250 2.500 2.250 2.500 4,872 +0.23(+10.13%)
Feb 19, 2026 2.350 2.350 2.270 2.270 9,605 -0.20(-8.10%)
Feb 18, 2026 2.350 2.470 2.350 2.470 10,200 +0.12(+5.11%)
Feb 17, 2026 2.360 2.360 2.340 2.350 10,093 -0.02(-0.84%)
Feb 12, 2026 2.370 0 -0.18(-7.06%)
Feb 11, 2026 2.550 2.550 2.550 2.550 108 +0.05(+2.00%)
Feb 10, 2026 2.350 2.510 2.260 2.500 34,030 +0.20(+8.70%)
Feb 09, 2026 2.300 2.300 2.300 2.300 1,040 +0.00(+0.00%)
Feb 04, 2026 2.300 0 -0.15(-6.12%)
Feb 03, 2026 2.450 2.450 2.450 2.450 533 -0.04(-1.61%)
Feb 02, 2026 2.490 2.490 2.490 2.490 513 +0.06(+2.47%)
Jan 29, 2026 2.430 0 -0.02(-0.82%)
Jan 28, 2026 2.450 2.450 2.450 2.450 425 -0.05(-2.00%)
Jan 27, 2026 2.450 2.500 2.450 2.500 806 +0.06(+2.46%)
Jan 26, 2026 2.400 2.440 2.400 2.440 18,792 +0.05(+2.09%)
Jan 23, 2026 2.390 2.390 2.390 2.390 637 +0.00(+0.00%)
Jan 22, 2026 2.280 2.390 2.280 2.390 16,282 +0.00(+0.00%)
Jan 21, 2026 2.270 2.390 2.270 2.390 325 +0.13(+5.75%)
Jan 20, 2026 2.270 2.270 2.260 2.260 2,510 +0.00(+0.00%)
Jan 19, 2026 2.260 2.260 2.260 2.260 521 -0.08(-3.42%)
Jan 16, 2026 2.390 2.390 2.340 2.340 705 +0.00(+0.00%)
Jan 15, 2026 2.480 2.480 2.340 2.340 5,918 -0.01(-0.43%)
Jan 14, 2026 2.220 2.350 2.220 2.350 1,365 -0.05(-2.08%)
Jan 13, 2026 2.490 2.490 2.400 2.400 902 -0.07(-2.83%)
Jan 12, 2026 2.470 2.470 2.470 2.470 423 +0.00(+0.00%)
Jan 09, 2026 2.470 2.470 2.470 2.470 500 +0.07(+2.92%)
Jan 07, 2026 2.400 9 +0.08(+3.45%)
Jan 06, 2026 2.310 2.320 2.310 2.320 1,085 +0.03(+1.31%)
Jan 05, 2026 2.220 2.300 2.050 2.290 18,680 -0.03(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.