Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RET)

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.050 2.050 2.050 2.050 500 +0.00(+0.00%)
Sep 11, 2025 2.030 2.050 2.030 2.050 1,405 +0.00(+0.00%)
Sep 09, 2025 2.050 0 +0.00(+0.00%)
Sep 08, 2025 2.060 2.060 2.050 2.050 1,259 +0.00(+0.00%)
Sep 05, 2025 2.070 2.070 2.050 2.050 700 +0.00(+0.00%)
Sep 03, 2025 2.050 0 +0.00(+0.00%)
Sep 02, 2025 2.040 2.050 2.040 2.050 3,000 +0.01(+0.49%)
Aug 29, 2025 2.040 0 -0.01(-0.49%)
Aug 28, 2025 2.060 2.060 2.050 2.050 10,039 -0.01(-0.49%)
Aug 27, 2025 2.050 2.060 2.050 2.060 13,300 +0.06(+3.00%)
Aug 25, 2025 2.000 0 +0.00(+0.00%)
Aug 22, 2025 2.020 2.020 2.000 2.000 2,325 -0.01(-0.50%)
Aug 20, 2025 2.010 0 +0.01(+0.50%)
Aug 19, 2025 2.000 2.000 1.960 2.000 1,320 -0.02(-0.99%)
Aug 18, 2025 2.020 2.020 1.960 2.020 7,015 -0.10(-4.72%)
Aug 15, 2025 2.050 2.120 2.010 2.120 10,470 +0.02(+0.95%)
Aug 14, 2025 2.100 2.100 2.100 2.100 149 +0.00(+0.00%)
Aug 13, 2025 2.100 2.100 2.100 2.100 9,500 +0.00(+0.00%)
Aug 12, 2025 2.100 2.100 2.100 2.100 2,156 +0.00(+0.00%)
Aug 11, 2025 2.060 2.100 2.060 2.100 4,075 +0.04(+1.94%)
Aug 08, 2025 2.060 2.060 2.060 2.060 331 +0.01(+0.49%)
Aug 07, 2025 2.050 2.050 2.050 2.050 240 +0.05(+2.50%)
Aug 06, 2025 2.010 2.010 2.000 2.000 2,000 -0.04(-1.96%)
Aug 05, 2025 2.030 2.040 2.000 2.040 6,106 +0.04(+2.00%)
Aug 01, 2025 2.000 0 -0.05(-2.44%)
Jul 30, 2025 2.050 0 -0.01(-0.49%)
Jul 29, 2025 2.030 2.060 2.020 2.060 9,291 +0.01(+0.49%)
Jul 25, 2025 2.050 24 -0.05(-2.38%)
Jul 23, 2025 2.100 7 -0.04(-1.87%)
Jul 22, 2025 2.090 2.140 2.090 2.140 1,312 +0.05(+2.39%)
Jul 21, 2025 1.970 2.100 1.970 2.090 3,601 +0.06(+2.96%)
Jul 18, 2025 2.090 2.090 2.020 2.030 23,350 +0.01(+0.50%)
Jul 17, 2025 2.010 2.020 2.010 2.020 1,200 -0.05(-2.42%)
Jul 16, 2025 1.980 2.070 1.940 2.070 25,000 -0.03(-1.43%)
Jul 15, 2025 2.010 2.110 2.010 2.100 10,700 +0.07(+3.45%)
Jul 14, 2025 2.240 2.240 2.000 2.030 7,100 +0.04(+2.01%)
Jul 11, 2025 2.090 2.090 1.910 1.990 11,371 -0.11(-5.24%)
Jul 10, 2025 2.120 2.120 2.100 2.100 1,769 -0.18(-7.89%)
Jul 09, 2025 2.270 2.280 2.270 2.280 2,402 +0.23(+11.22%)
Jul 07, 2025 2.050 0 -0.01(-0.49%)
Jul 04, 2025 2.060 2.060 2.060 2.060 1,123 +0.01(+0.49%)
Jul 03, 2025 2.050 2.050 2.050 2.050 300 +0.02(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.