Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 34,000 -0.01(-22.22%)
Jun 26, 2025 0.0400 0.0450 0.0400 0.0450 26,750 +0.00(+12.50%)
Jun 20, 2025 0.0400 0 +0.00(+0.00%)
Jun 18, 2025 0.0400 0 +0.01(+33.33%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 13, 2025 0.0400 0 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 06, 2025 0.0400 0 +0.00(+14.29%)
Jun 05, 2025 0.0400 0.0400 0.0300 0.0350 17,738 -0.00(-12.50%)
May 30, 2025 0.0400 0 +0.00(+0.00%)
May 29, 2025 0.0300 0.0400 0.0300 0.0400 42,000 +0.00(+14.29%)
May 28, 2025 0.0350 0.0350 0.0350 0.0350 15,400 +0.00(+0.00%)
May 26, 2025 0.0350 0 +0.00(+0.00%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 4,085 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
May 09, 2025 0.0350 0 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 4,612 +0.01(+16.67%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 59,050 -0.01(-14.29%)
May 06, 2025 0.0350 0.0350 0.0300 0.0350 112,000 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 9,400 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.