Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0400 0.0400 65,461 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0400 0.0400 62,000 -0.00(-11.11%)
Dec 18, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 57,000 -0.01(-18.18%)
Dec 16, 2024 0.0550 0.0550 0.0550 0.0550 20,737 +0.01(+22.22%)
Dec 12, 2024 0.0450 0 -0.01(-18.18%)
Dec 11, 2024 0.0450 0.0550 0.0450 0.0550 69,925 +0.00(+10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 4,611 +0.01(+11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 9,500 -0.00(-9.09%)
Nov 29, 2024 0.0550 0 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Nov 26, 2024 0.0550 0.0550 0.0500 0.0500 75,150 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0500 0.0500 4,140 -0.00(-9.09%)
Nov 21, 2024 0.0550 0 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 42,030 +0.00(+0.00%)
Nov 15, 2024 0.0550 0 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 5,090 -0.00(-8.33%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+9.09%)
Nov 12, 2024 0.0650 0.0650 0.0550 0.0550 125,000 -0.01(-15.38%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 9,550 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 6,100 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0750 0.0650 0.0650 193,333 +0.01(+8.33%)
Nov 06, 2024 0.0600 0.0600 0.0550 0.0600 18,500 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 130,700 -0.01(-7.69%)
Nov 04, 2024 0.0650 0.0650 0.0650 0.0650 19,600 +0.00(+0.00%)
Nov 01, 2024 0.0600 0.0650 0.0600 0.0650 20,300 +0.00(+0.00%)
Oct 31, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Oct 30, 2024 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+9.09%)
Oct 29, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 19,375 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0550 0.0600 233,518 -0.01(-7.69%)
Oct 24, 2024 0.0600 0.0650 0.0600 0.0650 58,950 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0650 0.0650 44,375 -0.01(-7.14%)
Oct 22, 2024 0.0600 0.0700 0.0600 0.0700 52,500 +0.01(+7.69%)
Oct 21, 2024 0.0550 0.0650 0.0550 0.0650 161,000 +0.01(+18.18%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 7,900 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0500 0.0550 72,784 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0600 0.0500 0.0550 185,000 -0.00(-8.33%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0600 0.0600 125,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0600 0.0600 62,335 +0.00(+0.00%)
Oct 08, 2024 0.0750 0.0750 0.0600 0.0600 457,000 -0.01(-20.00%)
Oct 07, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0800 0.0750 0.0750 218,000 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.