Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTG)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 17, 2025 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Jul 16, 2025 0.0300 0.0350 0.0300 0.0350 14,750 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+14.29%)
Jul 08, 2025 0.0350 0 +0.00(+0.00%)
Jul 07, 2025 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 34,000 -0.01(-22.22%)
Jun 26, 2025 0.0400 0.0450 0.0400 0.0450 26,750 +0.00(+12.50%)
Jun 20, 2025 0.0400 0 +0.00(+0.00%)
Jun 18, 2025 0.0400 0 +0.01(+33.33%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 13, 2025 0.0400 0 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 06, 2025 0.0400 0 +0.00(+14.29%)
Jun 05, 2025 0.0400 0.0400 0.0300 0.0350 17,738 -0.00(-12.50%)
May 30, 2025 0.0400 0 +0.00(+0.00%)
May 29, 2025 0.0300 0.0400 0.0300 0.0400 42,000 +0.00(+14.29%)
May 28, 2025 0.0350 0.0350 0.0350 0.0350 15,400 +0.00(+0.00%)
May 26, 2025 0.0350 0 +0.00(+0.00%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 4,085 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
May 09, 2025 0.0350 0 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 4,612 +0.01(+16.67%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 59,050 -0.01(-14.29%)
May 06, 2025 0.0350 0.0350 0.0300 0.0350 112,000 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 9,400 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.