Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RVLY)

0.0450 +0.0150 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0350 0.0400 0.0300 0.0300 38,400 -0.01(-25.00%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 210,750 -0.00(-11.11%)
May 28, 2025 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
May 27, 2025 0.0450 0.0450 0.0400 0.0400 176,000 -0.01(-20.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 22, 2025 0.0450 0 +0.00(+0.00%)
May 20, 2025 0.0450 0 -0.01(-10.00%)
May 14, 2025 0.0500 0 +0.00(+0.00%)
May 13, 2025 0.0450 0.0550 0.0450 0.0500 381,000 +0.01(+11.11%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 5,052 -0.01(-10.00%)
May 08, 2025 0.0500 0 +0.01(+11.11%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
May 06, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 05, 2025 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
May 02, 2025 0.0550 0.0550 0.0550 0.0550 6,155 +0.00(+0.00%)
May 01, 2025 0.0550 0.0550 0.0550 0.0550 47,000 -0.00(-8.33%)
Apr 30, 2025 0.0650 0.0650 0.0550 0.0600 98,000 -0.01(-7.69%)
Apr 29, 2025 0.0650 0.0650 0.0650 0.0650 22,222 -0.01(-18.75%)
Apr 24, 2025 0.0800 0 +0.01(+14.29%)
Apr 23, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 22, 2025 0.0800 0.0800 0.0700 0.0700 192,000 +0.00(+0.00%)
Apr 21, 2025 0.0650 0.0700 0.0550 0.0700 108,675 -0.01(-12.50%)
Apr 17, 2025 0.0800 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0800 0.0500 0.0800 93,900 +0.03(+60.00%)
Apr 11, 2025 0.0500 0 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0500 0.0300 0.0500 64,175 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0500 0.0350 0.0500 10,747 +0.00(+0.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 93,500 -0.00(-9.09%)
Apr 07, 2025 0.0600 0.0600 0.0550 0.0550 40,550 -0.03(-31.25%)
Apr 04, 2025 0.0800 0.0800 0.0600 0.0800 33,000 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.