Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7300 0.7600 0.7200 0.7500 247,126 +0.00(+0.00%)
Sep 30, 2025 0.7400 0.7500 0.7400 0.7500 154,500 +0.00(+0.00%)
Sep 29, 2025 0.7600 0.7700 0.7200 0.7500 652,428 -0.02(-2.60%)
Sep 26, 2025 0.7900 0.7900 0.7600 0.7700 35,930 +0.00(+0.00%)
Sep 25, 2025 0.7700 0.7700 0.7300 0.7700 467,050 -0.01(-1.28%)
Sep 24, 2025 0.7700 0.8300 0.7600 0.7800 250,861 +0.01(+1.30%)
Sep 23, 2025 0.7500 0.7700 0.7300 0.7700 238,223 +0.01(+1.32%)
Sep 22, 2025 0.7900 0.7900 0.7500 0.7600 103,496 -0.02(-2.56%)
Sep 19, 2025 0.7900 0.8000 0.7800 0.7800 31,000 -0.02(-2.50%)
Sep 18, 2025 0.7900 0.8000 0.7600 0.8000 34,490 +0.00(+0.00%)
Sep 17, 2025 0.8700 0.8700 0.8000 0.8000 166,039 -0.05(-5.88%)
Sep 16, 2025 0.8800 0.8800 0.8500 0.8500 40,932 -0.02(-2.30%)
Sep 15, 2025 0.8800 0.8800 0.8700 0.8700 64,558 +0.00(+0.00%)
Sep 12, 2025 0.9200 0.9200 0.8700 0.8700 68,618 -0.06(-6.45%)
Sep 11, 2025 0.9200 0.9700 0.9100 0.9300 74,625 +0.03(+3.33%)
Sep 10, 2025 0.9000 0.9600 0.8800 0.9000 264,256 +0.00(+0.00%)
Sep 09, 2025 0.9500 0.9500 0.8900 0.9000 55,911 -0.03(-3.23%)
Sep 08, 2025 0.8400 0.9500 0.8400 0.9300 891,539 +0.11(+13.41%)
Sep 05, 2025 0.7800 0.8300 0.7700 0.8200 446,649 +0.03(+3.80%)
Sep 04, 2025 0.7700 0.8000 0.7500 0.7900 384,592 +0.00(+0.00%)
Sep 03, 2025 0.7900 0.7900 0.7600 0.7900 198,532 +0.00(+0.00%)
Sep 02, 2025 0.8000 0.8200 0.7800 0.7900 579,169 -0.03(-3.66%)
Aug 29, 2025 0.8200 0 -0.03(-3.53%)
Aug 28, 2025 0.8600 0.8600 0.8400 0.8500 315,181 +0.00(+0.00%)
Aug 27, 2025 0.7600 0.8500 0.7600 0.8500 658,544 +0.03(+3.66%)
Aug 26, 2025 0.7900 0.8200 0.7800 0.8200 193,717 +0.04(+5.13%)
Aug 25, 2025 0.8000 0.8000 0.7800 0.7800 109,050 -0.02(-2.50%)
Aug 22, 2025 0.7800 0.8100 0.7600 0.8000 119,200 +0.00(+0.00%)
Aug 21, 2025 0.7900 0.8100 0.7700 0.8000 201,413 +0.01(+1.27%)
Aug 20, 2025 0.7400 0.7950 0.7400 0.7900 295,419 +0.04(+5.33%)
Aug 19, 2025 0.7500 0.7500 0.7300 0.7500 276,350 -0.02(-2.60%)
Aug 18, 2025 0.7200 0.7700 0.7200 0.7700 921,902 +0.03(+4.05%)
Aug 15, 2025 0.7500 0.7900 0.7200 0.7400 782,254 -0.02(-2.63%)
Aug 14, 2025 0.7000 0.7600 0.6700 0.7600 1,973,873 +0.10(+15.15%)
Aug 13, 2025 0.9900 1.000 0.6600 0.6600 3,329,685 -0.32(-32.99%)
Aug 12, 2025 0.9700 0.9900 0.9700 0.9850 21,500 +0.03(+2.60%)
Aug 11, 2025 0.9700 0.9800 0.9500 0.9600 135,450 -0.04(-4.00%)
Aug 08, 2025 1.020 1.020 0.9800 1.000 70,181 +0.00(+0.00%)
Aug 07, 2025 0.9900 1.020 0.9900 1.000 35,151 +0.02(+2.04%)
Aug 06, 2025 0.9600 1.000 0.9600 0.9800 32,424 +0.00(+0.00%)
Aug 05, 2025 0.9700 0.9800 0.9600 0.9800 69,238 +0.03(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.