Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 73,000 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.00(+0.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 79,125 +0.00(+0.00%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Feb 12, 2024 0.2150 0.2200 0.2050 0.2050 2,000 -0.01(-4.65%)
Feb 09, 2024 0.2000 0.2150 0.2000 0.2150 30,125 +0.01(+7.50%)
Feb 08, 2024 0.2050 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 07, 2024 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Feb 06, 2024 0.2050 0.2050 0.2000 0.2000 6,866 +0.00(+0.00%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 26,000 -0.00(-2.44%)
Feb 02, 2024 0.2200 0.2200 0.2050 0.2050 12,842 -0.02(-6.82%)
Feb 01, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 31, 2024 0.2100 0.2200 0.2100 0.2100 17,500 +0.01(+5.00%)
Jan 30, 2024 0.2100 0.2100 0.1850 0.2000 25,000 -0.01(-6.98%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2150 33,972 -0.01(-2.27%)
Jan 26, 2024 0.2250 0.2250 0.2200 0.2200 29,498 -0.01(-2.22%)
Jan 25, 2024 0.2300 0.2300 0.2250 0.2250 50,025 -0.01(-2.17%)
Jan 24, 2024 0.2400 0.2400 0.2300 0.2300 27,500 -0.01(-4.17%)
Jan 23, 2024 0.2500 0.2500 0.2400 0.2400 20,745 -0.01(-4.00%)
Jan 22, 2024 0.2400 0.2500 0.2300 0.2500 43,863 +0.02(+8.70%)
Jan 19, 2024 0.2500 0.2500 0.2200 0.2300 92,944 -0.02(-9.80%)
Jan 18, 2024 0.2800 0.2800 0.2500 0.2550 65,300 -0.03(-8.93%)
Jan 17, 2024 0.2850 0.2850 0.2800 0.2800 42,050 -0.00(-1.75%)
Jan 15, 2024 0.2850 63 +0.00(+1.79%)
Jan 12, 2024 0.2850 0.2850 0.2800 0.2800 21,051 -0.01(-3.45%)
Jan 11, 2024 0.2800 0.2900 0.2800 0.2900 16,500 +0.01(+3.57%)
Jan 10, 2024 0.2900 0.2900 0.2800 0.2800 5,000 -0.01(-5.08%)
Jan 09, 2024 0.3000 0.3000 0.2950 0.2950 69,625 +0.00(+0.00%)
Jan 08, 2024 0.3050 0.3100 0.2950 0.2950 42,656 -0.02(-4.84%)
Jan 05, 2024 0.3000 0.3100 0.3000 0.3100 57,000 +0.01(+3.33%)
Jan 04, 2024 0.2900 0.3000 0.2850 0.3000 21,498 +0.01(+3.45%)
Jan 03, 2024 0.3000 0.3000 0.2900 0.2900 12,204 -0.02(-4.92%)
Jan 02, 2024 0.3000 0.3200 0.3000 0.3050 16,000 +0.01(+3.39%)
Dec 29, 2023 0.2950 0 -0.01(-1.67%)
Dec 28, 2023 0.3300 0.3300 0.3000 0.3000 36,631 -0.02(-6.25%)
Dec 27, 2023 0.3400 0.3500 0.3050 0.3200 68,750 +0.02(+4.92%)
Dec 22, 2023 0.3050 0 +0.07(+29.79%)
Dec 21, 2023 0.2300 0.2400 0.2300 0.2350 10,000 +0.00(+2.17%)
Dec 20, 2023 0.2250 0.2300 0.2250 0.2300 16,500 +0.01(+2.22%)
Dec 19, 2023 0.2250 0.2250 0.2200 0.2250 68,000 -0.01(-2.17%)
Dec 18, 2023 0.2250 0.2300 0.2250 0.2300 26,000 +0.01(+2.22%)
Dec 15, 2023 0.2300 0.2300 0.2250 0.2250 60,625 -0.01(-2.17%)
Dec 14, 2023 0.2350 0.2350 0.2300 0.2300 8,238 -0.00(-2.13%)
Dec 13, 2023 0.2400 0.2400 0.2350 0.2350 7,954 -0.01(-2.08%)
Dec 12, 2023 0.2650 0.2650 0.2350 0.2400 131,200 -0.03(-9.43%)
Dec 11, 2023 0.2700 0.2800 0.2650 0.2650 27,036 -0.01(-3.64%)
Dec 08, 2023 0.2550 0.4500 0.2500 0.2750 419,982 +0.03(+12.24%)
Dec 07, 2023 0.2300 0.2550 0.2300 0.2450 215,553 +0.02(+8.89%)
Dec 05, 2023 0.2250 0 -0.01(-2.17%)
Dec 04, 2023 0.2400 0.2400 0.2300 0.2300 43,437 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.