Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGD )

5.150 -0.040 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.230 5.290 4.985 5.150 240,223 -0.04(-0.77%)
Aug 29, 2024 5.330 5.440 5.160 5.190 87,530 -0.12(-2.26%)
Aug 28, 2024 5.330 5.360 5.130 5.310 173,101 -0.07(-1.30%)
Aug 27, 2024 5.480 5.480 5.330 5.380 292,502 -0.12(-2.18%)
Aug 26, 2024 5.470 5.500 5.430 5.500 103,038 +0.02(+0.36%)
Aug 23, 2024 5.350 5.480 5.330 5.480 198,552 +0.02(+0.37%)
Aug 22, 2024 5.370 5.470 5.210 5.460 325,532 +0.06(+1.11%)
Aug 21, 2024 5.390 5.400 5.320 5.400 107,417 -0.08(-1.46%)
Aug 20, 2024 5.500 5.640 5.360 5.480 874,544 -0.08(-1.44%)
Aug 19, 2024 5.100 5.640 5.100 5.560 813,148 +0.46(+9.02%)
Aug 16, 2024 4.930 5.150 4.730 5.100 145,051 +0.40(+8.51%)
Aug 15, 2024 4.860 4.885 4.690 4.700 109,638 -0.13(-2.79%)
Aug 14, 2024 4.960 4.960 4.820 4.835 158,106 -0.03(-0.51%)
Aug 13, 2024 4.760 4.950 4.760 4.860 102,646 +0.04(+0.83%)
Aug 12, 2024 4.400 4.960 4.210 4.820 339,187 +0.58(+13.68%)
Aug 09, 2024 4.620 4.620 4.230 4.240 154,978 -0.33(-7.22%)
Aug 08, 2024 4.270 4.630 4.270 4.570 174,041 +0.29(+6.78%)
Aug 07, 2024 4.300 4.440 4.120 4.280 271,352 +0.30(+7.54%)
Aug 06, 2024 4.000 4.100 3.880 3.980 418,628 -0.23(-5.46%)
Aug 02, 2024 4.210 0 -0.17(-3.88%)
Aug 01, 2024 4.480 4.480 4.260 4.380 124,368 +0.02(+0.46%)
Jul 31, 2024 4.360 4.390 4.160 4.360 308,614 +0.06(+1.40%)
Jul 30, 2024 4.330 4.340 4.070 4.300 321,882 +0.10(+2.38%)
Jul 29, 2024 4.500 4.500 4.080 4.200 496,111 -0.16(-3.67%)
Jul 26, 2024 4.550 4.550 4.340 4.360 337,288 -0.16(-3.54%)
Jul 25, 2024 4.700 4.700 4.350 4.520 423,360 -0.18(-3.83%)
Jul 24, 2024 5.150 5.150 4.630 4.700 286,435 -0.38(-7.48%)
Jul 23, 2024 5.300 5.300 4.700 5.080 450,920 -0.19(-3.61%)
Jul 22, 2024 5.310 5.400 5.270 5.270 60,990 -0.16(-2.95%)
Jul 19, 2024 5.440 5.450 5.250 5.430 159,085 +0.01(+0.18%)
Jul 18, 2024 5.400 5.450 5.370 5.420 70,073 -0.05(-0.91%)
Jul 17, 2024 5.500 5.500 5.350 5.470 83,114 +0.02(+0.37%)
Jul 16, 2024 5.400 5.580 5.330 5.450 96,188 +0.05(+0.93%)
Jul 15, 2024 5.570 5.570 5.380 5.400 826,215 -0.18(-3.23%)
Jul 12, 2024 5.350 5.580 5.350 5.580 68,960 +0.18(+3.33%)
Jul 11, 2024 5.540 5.540 5.340 5.400 141,844 -0.06(-1.10%)
Jul 10, 2024 5.490 5.540 5.390 5.460 148,950 +0.01(+0.18%)
Jul 09, 2024 5.600 5.690 5.400 5.450 139,464 -0.17(-3.02%)
Jul 08, 2024 5.660 5.690 5.610 5.620 165,609 -0.04(-0.71%)
Jul 05, 2024 5.610 5.690 5.570 5.660 129,375 +0.07(+1.25%)
Jul 04, 2024 5.550 5.620 5.550 5.590 44,931 -0.01(-0.18%)
Jul 03, 2024 5.410 5.620 5.410 5.600 71,354 +0.14(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.