Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1250 0.1250 0.1200 0.1200 55,800 -0.01(-4.00%)
Aug 28, 2025 0.1250 0.1250 0.1250 0.1250 41,500 +0.00(+0.00%)
Aug 27, 2025 0.1300 0.1300 0.1150 0.1250 453,312 +0.00(+0.00%)
Aug 26, 2025 0.1250 0.1280 0.1200 0.1250 46,050 -0.00(-2.34%)
Aug 25, 2025 0.1300 0.1300 0.1250 0.1280 35,815 +0.00(+2.40%)
Aug 22, 2025 0.1300 0.1300 0.1250 0.1250 7,300 -0.01(-3.85%)
Aug 21, 2025 0.1300 0.1300 0.1300 0.1300 12,270 +0.01(+4.00%)
Aug 20, 2025 0.1250 0.1250 0.1250 0.1250 22,903 +0.00(+0.00%)
Aug 19, 2025 0.1250 0.1250 0.1250 0.1250 30,100 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1250 0.1200 0.1250 103,500 +0.01(+4.17%)
Aug 15, 2025 0.1200 0.1200 0.1150 0.1200 112,950 +0.00(+4.35%)
Aug 14, 2025 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 82,150 +0.00(+4.35%)
Aug 12, 2025 0.1150 0.1150 0.1100 0.1150 106,100 +0.01(+4.55%)
Aug 11, 2025 0.1150 0.1150 0.1100 0.1100 43,401 -0.01(-4.35%)
Aug 08, 2025 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 07, 2025 0.1150 0.1150 0.1100 0.1150 10,150 +0.00(+0.00%)
Aug 06, 2025 0.1150 0.1150 0.1100 0.1150 121,028 +0.00(+0.00%)
Aug 05, 2025 0.1150 0.1150 0.1150 0.1150 12,424 +0.00(+0.00%)
Aug 01, 2025 0.1150 0 -0.00(-4.17%)
Jul 31, 2025 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0.1200 0.1200 16,346 +0.00(+0.00%)
Jul 29, 2025 0.1200 0.1200 0.1200 0.1200 3,100 +0.00(+0.00%)
Jul 28, 2025 0.1200 0.1250 0.1200 0.1200 71,931 +0.00(+0.00%)
Jul 25, 2025 0.1250 0.1250 0.1200 0.1200 11,210 +0.00(+0.00%)
Jul 24, 2025 0.1250 0.1250 0.1200 0.1200 2,500 -0.01(-4.00%)
Jul 23, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jul 22, 2025 0.1150 0.1200 0.1150 0.1200 42,191 +0.00(+4.35%)
Jul 21, 2025 0.1200 0.1200 0.1150 0.1150 61,003 -0.01(-8.00%)
Jul 18, 2025 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Jul 17, 2025 0.1250 0.1250 0.1250 0.1250 38,000 +0.01(+4.17%)
Jul 16, 2025 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
Jul 15, 2025 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jul 14, 2025 0.1250 0.1250 0.1200 0.1250 10,000 +0.01(+4.17%)
Jul 11, 2025 0.1200 0.1250 0.1200 0.1200 40,500 -0.01(-4.00%)
Jul 10, 2025 0.1250 0.1250 0.1250 0.1250 23,350 +0.00(+0.00%)
Jul 09, 2025 0.1250 0.1250 0.1250 0.1250 6,600 +0.00(+0.00%)
Jul 08, 2025 0.1250 0.1300 0.1250 0.1250 86,500 +0.00(+0.00%)
Jul 07, 2025 0.1200 0.1250 0.1200 0.1250 32,051 +0.00(+0.00%)
Jul 04, 2025 0.1200 0.1250 0.1250 0.1250 5,800 +0.00(+0.00%)
Jul 03, 2025 0.1250 0.1250 0.1200 0.1250 166,190 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.