Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV:MTT)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 03, 2025 0.0700 0.0700 0.0700 0.0700 135,006 -0.00(-6.67%)
Jun 02, 2025 0.0700 0.0750 0.0700 0.0750 74,657 +0.01(+15.38%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 4,285 -0.01(-7.14%)
May 29, 2025 0.0700 0.0750 0.0650 0.0700 237,400 +0.01(+7.69%)
May 28, 2025 0.0700 0.0700 0.0650 0.0650 58,800 -0.01(-7.14%)
May 27, 2025 0.0700 0.0700 0.0700 0.0700 375,344 +0.00(+0.00%)
May 26, 2025 0.0700 0.0750 0.0700 0.0700 142,200 +0.00(+0.00%)
May 23, 2025 0.0700 0.0700 0.0700 0.0700 20,971 +0.01(+16.67%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 30,985 -0.01(-14.29%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 14, 2025 0.0700 0 +0.01(+16.67%)
May 13, 2025 0.0700 0.0700 0.0600 0.0600 65,000 -0.01(-14.29%)
May 12, 2025 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0700 0.0600 0.0700 471,000 +0.01(+16.67%)
May 08, 2025 0.0650 0.0650 0.0600 0.0600 34,200 -0.01(-20.00%)
May 07, 2025 0.0600 0.0750 0.0600 0.0750 27,000 +0.01(+15.38%)
May 06, 2025 0.0650 0.0650 0.0600 0.0650 17,030 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0600 0.0650 107,100 -0.01(-7.14%)
Apr 29, 2025 0.0700 0 +0.01(+16.67%)
Apr 23, 2025 0.0600 0 -0.01(-7.69%)
Apr 22, 2025 0.0700 0.0700 0.0650 0.0650 145,678 -0.01(-7.14%)
Apr 17, 2025 0.0700 0 -0.00(-6.67%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0750 112,500 +0.00(+7.14%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 14, 2025 0.0650 0.0650 0.0650 0.0650 349,600 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0650 0.0650 0.0650 11,099 +0.01(+8.33%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0650 0.0600 0.0600 169,000 +0.00(+0.00%)
Apr 08, 2025 0.0600 0.0600 0.0600 0.0600 10,178 +0.00(+9.09%)
Apr 07, 2025 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0650 0.0550 0.0600 170,400 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0600 195,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.