Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0400 0.0500 0.0400 0.0400 55,000 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 192,000 -0.00(-11.11%)
Mar 21, 2025 0.0450 0 +0.00(+0.00%)
Mar 19, 2025 0.0450 0 +0.00(+0.00%)
Mar 18, 2025 0.0500 0.0500 0.0450 0.0450 145,360 -0.01(-10.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0500 505,000 -0.00(-9.09%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 116,360 +0.00(+0.00%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Mar 10, 2025 0.0500 0 -0.00(-9.09%)
Mar 05, 2025 0.0550 0 -0.00(-8.33%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0 -0.01(-14.29%)
Feb 26, 2025 0.0700 0.0700 0.0700 0.0700 15,472 +0.01(+7.69%)
Feb 25, 2025 0.0650 0.0650 0.0650 0.0650 6,700 -0.01(-7.14%)
Feb 18, 2025 0.0700 0 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Feb 11, 2025 0.0700 0.0750 0.0650 0.0650 57,000 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Feb 06, 2025 0.0700 0 +0.00(+2.94%)
Feb 05, 2025 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.