Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV:GOT)

2.250 -0.040 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.370 2.370 2.210 2.250 211,406 -0.04(-1.75%)
Jul 28, 2025 2.400 2.400 2.230 2.290 546,050 -0.10(-4.38%)
Jul 25, 2025 2.410 2.425 2.360 2.395 207,793 +0.02(+0.63%)
Jul 24, 2025 2.400 2.435 2.350 2.380 601,662 -0.02(-0.83%)
Jul 23, 2025 2.420 2.420 2.360 2.400 154,162 +0.01(+0.42%)
Jul 22, 2025 2.460 2.460 2.360 2.390 239,726 -0.05(-2.05%)
Jul 21, 2025 2.340 2.490 2.340 2.440 339,720 +0.11(+4.72%)
Jul 18, 2025 2.370 2.400 2.320 2.330 146,765 -0.07(-2.92%)
Jul 17, 2025 2.370 2.405 2.265 2.400 300,928 +0.02(+0.84%)
Jul 16, 2025 2.400 2.400 2.330 2.380 181,027 +0.00(+0.00%)
Jul 15, 2025 2.410 2.410 2.320 2.380 148,159 +0.02(+0.85%)
Jul 14, 2025 2.440 2.440 2.330 2.360 640,221 -0.01(-0.42%)
Jul 11, 2025 2.370 2.420 2.340 2.370 404,842 +0.04(+1.72%)
Jul 10, 2025 2.400 2.400 2.305 2.330 364,299 -0.02(-0.85%)
Jul 09, 2025 2.360 2.430 2.325 2.350 522,603 -0.03(-1.26%)
Jul 08, 2025 2.490 2.490 2.345 2.380 343,135 -0.12(-4.80%)
Jul 07, 2025 2.390 2.540 2.360 2.500 1,000,928 +0.17(+7.30%)
Jul 04, 2025 2.340 2.330 2.320 2.330 57,886 -0.04(-1.69%)
Jul 03, 2025 2.380 2.400 2.305 2.370 294,280 -0.01(-0.42%)
Jul 02, 2025 2.250 2.450 2.220 2.380 700,579 +0.23(+10.70%)
Jun 30, 2025 2.150 0 +0.03(+1.42%)
Jun 27, 2025 2.150 2.150 2.070 2.120 148,643 -0.03(-1.40%)
Jun 26, 2025 2.100 2.170 2.090 2.150 284,811 +0.07(+3.37%)
Jun 25, 2025 2.090 2.105 2.040 2.080 322,500 +0.05(+2.46%)
Jun 24, 2025 2.140 2.150 2.030 2.030 346,776 -0.14(-6.45%)
Jun 23, 2025 2.200 2.300 2.150 2.170 388,635 +0.00(+0.00%)
Jun 20, 2025 2.140 2.180 2.130 2.170 164,150 +0.00(+0.00%)
Jun 19, 2025 2.150 2.190 2.130 2.170 41,634 +0.01(+0.46%)
Jun 18, 2025 2.200 2.220 2.150 2.160 134,721 -0.03(-1.37%)
Jun 17, 2025 2.200 2.230 2.170 2.190 146,650 -0.03(-1.35%)
Jun 16, 2025 2.300 2.300 2.190 2.220 201,776 -0.09(-3.90%)
Jun 13, 2025 2.240 2.380 2.210 2.310 550,056 +0.10(+4.52%)
Jun 12, 2025 2.100 2.240 2.100 2.210 235,619 +0.12(+5.74%)
Jun 11, 2025 2.150 2.150 2.090 2.090 85,045 -0.03(-1.42%)
Jun 10, 2025 2.100 2.150 2.100 2.120 159,628 +0.00(+0.00%)
Jun 09, 2025 2.110 2.150 2.070 2.120 106,520 -0.01(-0.47%)
Jun 06, 2025 2.150 2.150 2.100 2.130 154,916 +0.00(+0.00%)
Jun 05, 2025 2.210 2.270 2.130 2.130 218,097 -0.05(-2.29%)
Jun 04, 2025 2.160 2.240 2.100 2.180 422,531 +0.03(+1.40%)
Jun 03, 2025 2.030 2.210 2.020 2.150 724,143 +0.12(+5.91%)
Jun 02, 2025 1.960 2.090 1.960 2.030 637,173 +0.09(+4.64%)
May 30, 2025 2.010 2.020 1.900 1.940 601,727 -0.12(-5.83%)
May 29, 2025 2.190 2.190 2.040 2.060 234,218 -0.08(-3.74%)
May 28, 2025 2.030 2.205 2.020 2.140 313,247 +0.13(+6.47%)
May 27, 2025 2.040 2.040 1.990 2.010 127,567 -0.06(-2.90%)
May 26, 2025 2.090 2.090 2.030 2.070 42,343 -0.03(-1.43%)
May 23, 2025 2.020 2.110 1.990 2.100 241,992 +0.12(+6.06%)
May 22, 2025 2.070 2.070 1.980 1.980 96,557 -0.06(-2.94%)
May 21, 2025 2.060 2.070 2.020 2.040 146,655 -0.01(-0.49%)
May 20, 2025 1.890 2.100 1.880 2.050 334,353 +0.15(+7.89%)
May 16, 2025 1.900 0 -0.01(-0.52%)
May 15, 2025 1.880 1.960 1.860 1.910 110,184 +0.06(+3.24%)
May 14, 2025 1.940 1.960 1.830 1.850 420,866 -0.15(-7.50%)
May 13, 2025 2.030 2.030 1.950 2.000 69,329 -0.01(-0.50%)
May 12, 2025 2.070 2.090 1.960 2.010 180,071 -0.14(-6.51%)
May 09, 2025 2.080 2.210 2.080 2.150 150,855 +0.08(+3.86%)
May 08, 2025 2.120 2.120 2.040 2.070 79,235 -0.04(-1.90%)
May 07, 2025 2.210 2.210 2.100 2.110 128,331 -0.11(-4.95%)
May 06, 2025 2.090 2.230 2.090 2.220 310,356 +0.16(+7.77%)
May 05, 2025 2.150 2.180 2.050 2.060 272,666 -0.03(-1.44%)
May 02, 2025 1.820 2.090 1.820 2.090 348,816 +0.29(+16.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.