Skip to main content

Northern Superior (TSV: SUP )

0.3700 -0.0600 (-13.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.4300 0.4300 0.3700 0.3700 296,435 -0.06(-13.95%)
Feb 27, 2024 0.4450 0.4450 0.4300 0.4300 83,977 -0.02(-3.37%)
Feb 26, 2024 0.4650 0.4900 0.4450 0.4450 67,000 -0.01(-1.11%)
Feb 23, 2024 0.4600 0.4750 0.4500 0.4500 21,500 +0.00(+0.00%)
Feb 22, 2024 0.4800 0.4800 0.4450 0.4500 55,200 -0.03(-7.22%)
Feb 21, 2024 0.5100 0.5200 0.4750 0.4850 94,730 -0.03(-4.90%)
Feb 20, 2024 0.5200 0.5200 0.5100 0.5100 32,900 +0.00(+0.00%)
Feb 16, 2024 0.5100 0 -0.01(-1.92%)
Feb 15, 2024 0.5400 0.5500 0.5100 0.5200 240,750 -0.01(-1.89%)
Feb 14, 2024 0.5400 0.5700 0.5100 0.5300 84,060 +0.00(+0.00%)
Feb 13, 2024 0.5300 0.5600 0.5000 0.5300 94,900 -0.02(-3.64%)
Feb 12, 2024 0.5800 0.5900 0.5400 0.5500 105,915 +0.01(+1.85%)
Feb 09, 2024 0.5300 0.5800 0.5100 0.5400 146,094 -0.01(-1.82%)
Feb 08, 2024 0.5600 0.5600 0.5200 0.5500 46,510 -0.01(-1.79%)
Feb 07, 2024 0.5500 0.5900 0.5500 0.5600 106,044 +0.01(+1.82%)
Feb 06, 2024 0.4800 0.5500 0.4800 0.5500 171,296 +0.08(+15.79%)
Feb 05, 2024 0.4550 0.5000 0.4550 0.4750 29,950 -0.03(-5.00%)
Feb 02, 2024 0.4850 0.5100 0.4850 0.5000 11,314 +0.03(+5.26%)
Feb 01, 2024 0.5000 0.5000 0.4500 0.4750 107,598 -0.02(-4.04%)
Jan 31, 2024 0.4950 0.5300 0.4900 0.4950 91,701 -0.01(-1.00%)
Jan 30, 2024 0.4850 0.5200 0.4850 0.5000 43,968 +0.02(+3.09%)
Jan 29, 2024 0.5100 0.5100 0.4850 0.4850 36,085 -0.03(-4.90%)
Jan 26, 2024 0.4500 0.5200 0.4500 0.5100 333,506 +0.06(+13.33%)
Jan 25, 2024 0.4300 0.4700 0.4300 0.4500 58,336 +0.03(+5.88%)
Jan 24, 2024 0.4300 0.4600 0.3900 0.4250 149,502 -0.01(-2.30%)
Jan 23, 2024 0.3800 0.4350 0.3800 0.4350 26,800 +0.06(+16.00%)
Jan 22, 2024 0.3850 0.3850 0.3550 0.3750 85,882 -0.02(-3.85%)
Jan 19, 2024 0.4000 0.4000 0.3800 0.3900 100,900 -0.02(-3.70%)
Jan 18, 2024 0.4100 0.4150 0.3900 0.4050 65,480 -0.00(-1.22%)
Jan 17, 2024 0.4300 0.4300 0.4050 0.4100 105,200 -0.03(-5.75%)
Jan 16, 2024 0.4400 0.4500 0.4300 0.4350 21,314 -0.02(-3.33%)
Jan 15, 2024 0.4600 0.4600 0.4400 0.4500 77,994 -0.02(-4.26%)
Jan 12, 2024 0.4750 0.4750 0.4700 0.4700 10,600 +0.00(+1.08%)
Jan 11, 2024 0.4600 0.4700 0.4600 0.4650 12,640 -0.00(-1.06%)
Jan 10, 2024 0.4850 0.4850 0.4700 0.4700 24,000 -0.01(-2.08%)
Jan 09, 2024 0.5000 0.5000 0.4750 0.4800 35,000 -0.01(-2.04%)
Jan 08, 2024 0.4900 0.4900 0.4650 0.4900 23,520 +0.01(+1.03%)
Jan 05, 2024 0.5000 0.5000 0.4800 0.4850 87,343 -0.02(-3.00%)
Jan 04, 2024 0.4700 0.5000 0.4650 0.5000 219,587 +0.03(+7.53%)
Jan 03, 2024 0.4700 0.4950 0.4650 0.4650 55,328 -0.00(-1.06%)
Jan 02, 2024 0.4850 0.5000 0.4550 0.4700 116,970 -0.01(-1.05%)
Dec 29, 2023 0.4750 0 +0.00(+0.00%)
Dec 28, 2023 0.4950 0.4950 0.4750 0.4750 38,955 -0.02(-3.06%)
Dec 27, 2023 0.4700 0.4900 0.4650 0.4900 152,654 +0.04(+8.89%)
Dec 22, 2023 0.4500 0 -0.02(-3.23%)
Dec 21, 2023 0.4650 0.4700 0.4350 0.4650 69,881 -0.01(-2.11%)
Dec 20, 2023 0.4750 0.4750 0.4550 0.4750 126,659 +0.01(+2.15%)
Dec 19, 2023 0.4500 0.4800 0.4500 0.4650 152,031 +0.02(+3.33%)
Dec 18, 2023 0.4400 0.4700 0.4300 0.4500 188,460 +0.01(+2.27%)
Dec 15, 2023 0.4250 0.4400 0.4250 0.4400 30,923 +0.01(+1.15%)
Dec 14, 2023 0.4400 0.4500 0.4250 0.4350 107,500 -0.01(-1.14%)
Dec 13, 2023 0.4100 0.4450 0.4000 0.4400 47,500 +0.03(+8.64%)
Dec 12, 2023 0.4150 0.4250 0.4050 0.4050 100,574 -0.02(-4.71%)
Dec 11, 2023 0.4600 0.4600 0.3850 0.4250 153,588 -0.03(-6.59%)
Dec 08, 2023 0.4600 0.4750 0.4550 0.4550 82,457 -0.03(-7.14%)
Dec 07, 2023 0.5000 0.5300 0.4600 0.4900 445,797 +0.00(+0.00%)
Dec 06, 2023 0.4500 0.5100 0.4500 0.4900 535,182 +0.04(+8.89%)
Dec 05, 2023 0.4050 0.4500 0.4050 0.4500 320,059 +0.04(+9.76%)
Dec 04, 2023 0.4100 0.4100 0.4000 0.4100 142,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.