Skip to main content

Noram Lithium Corp (TSV: NRM )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.2150 0.2150 0.1950 0.1950 53,500 -0.01(-2.50%)
Apr 18, 2024 0.1900 0.2000 0.1800 0.2000 28,000 +0.01(+5.26%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 20,111 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1900 0.1900 9,004 -0.01(-5.00%)
Apr 15, 2024 0.2000 0.2100 0.1900 0.2000 34,200 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 13,001 +0.01(+2.56%)
Apr 11, 2024 0.1950 0.1950 0.1950 0.1950 2,480 +0.01(+2.63%)
Apr 10, 2024 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.1900 0.1900 0.1900 40,500 +0.01(+5.56%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1800 33,481 -0.01(-5.26%)
Apr 05, 2024 0.1950 0.1950 0.1850 0.1900 11,248 +0.01(+2.70%)
Apr 03, 2024 0.1850 39 -0.01(-2.63%)
Apr 02, 2024 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+5.56%)
Apr 01, 2024 0.1800 0.1800 0.1750 0.1800 100,419 -0.01(-5.26%)
Mar 28, 2024 0.1900 0 +0.02(+11.76%)
Mar 27, 2024 0.1800 0.1800 0.1650 0.1700 98,500 -0.01(-5.56%)
Mar 26, 2024 0.1900 0.1900 0.1700 0.1800 59,124 -0.01(-5.26%)
Mar 25, 2024 0.2000 0.2000 0.1900 0.1900 30,733 -0.01(-5.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 16,150 +0.00(+0.00%)
Mar 21, 2024 0.1900 0.2000 0.1900 0.2000 13,500 +0.01(+5.26%)
Mar 20, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Mar 19, 2024 0.1900 0.1900 0.1850 0.1850 6,055 -0.01(-2.63%)
Mar 18, 2024 0.1900 0.2000 0.1900 0.1900 6,523 +0.00(+0.00%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 14,503 +0.00(+0.00%)
Mar 14, 2024 0.1850 0.2050 0.1800 0.1900 195,881 +0.00(+0.00%)
Mar 13, 2024 0.2000 0.2050 0.1850 0.1900 49,500 -0.01(-5.00%)
Mar 12, 2024 0.2000 0.2000 0.1850 0.2000 10,700 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2000 0.1900 0.2000 12,203 -0.01(-4.76%)
Mar 08, 2024 0.2100 0.2100 0.2050 0.2100 4,500 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2100 0.2000 0.2100 48,200 -0.01(-4.55%)
Mar 06, 2024 0.2100 0.2200 0.2100 0.2200 6,502 +0.02(+10.00%)
Mar 05, 2024 0.2300 0.2500 0.2000 0.2000 80,204 -0.02(-9.09%)
Mar 04, 2024 0.2100 0.2250 0.2100 0.2200 27,085 +0.01(+4.76%)
Mar 01, 2024 0.2200 0.2200 0.2100 0.2100 21,500 +0.01(+2.44%)
Feb 29, 2024 0.2100 0.2300 0.2000 0.2050 46,175 +0.00(+2.50%)
Feb 28, 2024 0.1650 0.2000 0.1650 0.2000 159,800 +0.04(+21.21%)
Feb 27, 2024 0.1500 0.1750 0.1400 0.1650 129,000 +0.01(+6.45%)
Feb 26, 2024 0.1650 0.1700 0.1550 0.1550 13,500 -0.01(-6.06%)
Feb 23, 2024 0.1600 0.1650 0.1500 0.1650 230,775 -0.01(-2.94%)
Feb 22, 2024 0.1750 0.1800 0.1600 0.1700 66,500 -0.01(-5.56%)
Feb 21, 2024 0.1700 0.1800 0.1700 0.1800 5,031 +0.00(+0.00%)
Feb 20, 2024 0.1850 0.1900 0.1700 0.1800 31,789 -0.01(-2.70%)
Feb 16, 2024 0.1850 0 +0.01(+2.78%)
Feb 15, 2024 0.1900 0.1900 0.1750 0.1800 38,500 -0.01(-2.70%)
Feb 14, 2024 0.1850 0.1900 0.1700 0.1850 41,973 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1850 0.1750 0.1850 11,500 +0.01(+5.71%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 86,500 +0.01(+6.06%)
Feb 09, 2024 0.1700 0.1800 0.1650 0.1650 97,600 -0.01(-2.94%)
Feb 08, 2024 0.1750 0.1750 0.1650 0.1700 29,800 -0.00(-2.86%)
Feb 07, 2024 0.1850 0.1850 0.1750 0.1750 40,534 -0.02(-7.89%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 14,500 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1950 0.1800 0.1800 58,950 +0.00(+0.00%)
Feb 02, 2024 0.1900 0.2000 0.1800 0.1800 36,894 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.