Skip to main content

Azucar Minerals Ltd (TSV: AMZ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 97,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0 +0.01(+16.67%)
Jul 03, 2024 0.0300 0 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 26, 2024 0.0250 60 -0.00(-16.67%)
Jun 25, 2024 0.0280 0.0300 0.0280 0.0300 86,000 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Jun 21, 2024 0.0350 0.0400 0.0250 0.0300 731,672 -0.01(-14.29%)
Jun 19, 2024 0.0350 0 +0.01(+16.67%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 11, 2024 0.0350 0 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
May 31, 2024 0.0400 0 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 5,970 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
May 23, 2024 0.0400 700 +0.00(+14.29%)
May 21, 2024 0.0350 100 -0.00(-12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.