Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBLU)

0.0850 UNCHANGED
Last Price Updated: 10:31 AM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0850 0 +0.01(+6.25%)
Mar 02, 2026 0.0800 2 +0.00(+0.00%)
Feb 23, 2026 0.0800 0 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0800 0.0800 0.0800 5,811 +0.00(+0.00%)
Feb 19, 2026 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+6.67%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 26,019 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0750 0.0650 0.0750 30,712 +0.00(+7.14%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 11, 2026 0.0700 0 +0.00(+0.00%)
Feb 10, 2026 0.0700 0.0700 0.0700 0.0700 36,380 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0700 0.0700 0.0700 2,933 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 83,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 24,929 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0700 0.0700 8,128 +0.00(+0.00%)
Jan 30, 2026 0.0700 0.0700 0.0700 0.0700 43,333 +0.00(+0.00%)
Jan 29, 2026 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 49,004 +0.00(+0.00%)
Jan 27, 2026 0.0700 0.0700 0.0700 0.0700 50,999 +0.00(+0.00%)
Jan 26, 2026 0.0650 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Jan 23, 2026 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 21, 2026 0.0700 301 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0700 0.0700 0.0700 7,027 +0.00(+0.00%)
Jan 15, 2026 0.0700 333 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0700 0.0650 0.0700 53,776 -0.01(-12.50%)
Jan 09, 2026 0.0800 576 +0.01(+14.29%)
Jan 08, 2026 0.0700 0.0700 0.0700 0.0700 2,100 -0.01(-12.50%)
Jan 07, 2026 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 71,001 -0.00(-6.67%)
Jan 05, 2026 0.0800 0.0800 0.0750 0.0750 54,300 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.