Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0500 664,000 +0.01(+11.11%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0450 1,309,420 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 52,779 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 738,008 +0.00(+0.00%)
Sep 26, 2024 0.0550 0.0550 0.0400 0.0450 941,650 -0.01(-18.18%)
Sep 25, 2024 0.0600 0.0600 0.0550 0.0550 394,107 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 656,747 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0550 807,470 -0.00(-8.33%)
Sep 20, 2024 0.0600 0.0600 0.0550 0.0600 98,848 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0600 144,266 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 356,467 -0.01(-7.69%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0650 424,600 +0.01(+8.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 52,373 -0.01(-7.69%)
Sep 12, 2024 0.0600 0.0650 0.0600 0.0650 97,030 +0.01(+8.33%)
Sep 11, 2024 0.0600 0.0650 0.0600 0.0600 354,183 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0600 503,598 -0.01(-7.69%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 150,284 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 35,970 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0700 0.0650 0.0650 280,000 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0750 0.0650 0.0650 1,748,333 -0.01(-7.14%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0700 129,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0750 0.0700 0.0700 156,500 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0700 0.0700 511,000 +0.00(+0.00%)
Aug 26, 2024 0.0750 0.0750 0.0700 0.0700 44,267 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 291,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0650 0.0700 330,150 -0.00(-6.67%)
Aug 21, 2024 0.0650 0.0750 0.0650 0.0750 265,516 +0.00(+7.14%)
Aug 20, 2024 0.0750 0.0750 0.0700 0.0700 460,100 -0.01(-12.50%)
Aug 19, 2024 0.0750 0.0800 0.0750 0.0800 193,000 +0.01(+6.67%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 623,250 -0.01(-6.25%)
Aug 15, 2024 0.0700 0.0800 0.0650 0.0800 3,047,800 +0.01(+14.29%)
Aug 14, 2024 0.0700 0.0800 0.0650 0.0700 1,569,475 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0650 0.0700 84,275 +0.01(+7.69%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0650 516,000 -0.01(-7.14%)
Aug 09, 2024 0.0700 0.0700 0.0700 0.0700 3,200 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0650 0.0700 64,891 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0750 0.0700 0.0700 765,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0750 0.0650 0.0700 246,110 -0.00(-6.67%)
Aug 02, 2024 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.