Indicators

Markets:

News

(TSV:FTI)

0.1800 UNCHANGED

Last Price Updated: 1:58 PM EDT, Aug 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				0.1800	0	-0.01(-5.26%)
Aug 01, 2025				0.1900	0	+0.00(+0.00%)
Jul 31, 2025	0.1800	0.1900	0.1700	0.1900	8,500	+0.01(+5.56%)
Jul 29, 2025				0.1800	0	+0.02(+12.50%)
Jul 28, 2025	0.1700	0.1700	0.1600	0.1600	37,500	-0.01(-5.88%)
Jul 25, 2025	0.1700	0.1700	0.1600	0.1700	39,500	+0.01(+6.25%)
Jul 24, 2025	0.1700	0.1800	0.1600	0.1600	146,500	-0.01(-5.88%)
Jul 23, 2025	0.1900	0.1900	0.1700	0.1700	83,500	-0.02(-10.53%)
Jul 22, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Jul 21, 2025	0.1850	0.1850	0.1850	0.1850	650	+0.00(+0.00%)
Jul 16, 2025				0.1850	200	-0.01(-2.63%)
Jul 14, 2025				0.1900	0	-0.01(-5.00%)
Jul 09, 2025				0.2000	0	+0.00(+0.00%)
Jul 07, 2025				0.2000	0	+0.02(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.