Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trends Capital Inc (CSE:PUMP)

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 32,151 -0.01(-50.00%)
May 07, 2025 0.0100 0.0100 0.0100 0.0100 162,400 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 137,000 +0.00(+0.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0100 1,024,000 +0.00(+0.00%)
Apr 30, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2025 0.0150 0.0150 0.0100 0.0100 62,001 +0.01(+100.00%)
Apr 28, 2025 0.0050 0.0100 0.0050 0.0050 372,600 -0.01(-50.00%)
Apr 25, 2025 0.0100 0.0100 0.0050 0.0100 205,400 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0100 0.0100 3,013 +0.00(+0.00%)
Apr 23, 2025 0.0100 0.0100 0.0100 0.0100 92,263 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0100 0.0100 64,746 +0.01(+100.00%)
Apr 17, 2025 0.0050 0 -0.01(-50.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 60,849 +0.01(+100.00%)
Apr 15, 2025 0.0050 0.0050 0.0050 0.0050 10,313 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0050 0.0050 53,908 -0.01(-50.00%)
Apr 11, 2025 0.0100 0.0100 0.0050 0.0100 663,000 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2025 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Apr 07, 2025 0.0050 0.0050 0.0050 0.0050 76,000 +0.00(+0.00%)
Apr 04, 2025 0.0050 0.0100 0.0050 0.0050 506,100 -0.01(-50.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 280,000 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0100 3,700,000 +0.00(+0.00%)
Mar 28, 2025 0.0100 0 +0.00(+0.00%)
Mar 27, 2025 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Mar 26, 2025 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 25, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 24, 2025 0.0100 0.0100 0.0100 0.0100 123,333 -0.00(-33.33%)
Mar 21, 2025 0.0150 0.0150 0.0100 0.0150 162,000 +0.00(+50.00%)
Mar 20, 2025 0.0100 0.0100 0.0100 0.0100 1,916,000 -0.00(-33.33%)
Mar 19, 2025 0.0150 0.0150 0.0100 0.0150 2,206,000 +0.00(+50.00%)
Mar 18, 2025 0.0100 0.0100 0.0100 0.0100 1,485 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0100 0.0100 0.0100 92,259 +0.00(+0.00%)
Mar 14, 2025 0.0100 0.0100 0.0100 0.0100 556,500 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 479,804 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0100 0.0100 3,299,100 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0100 100 +0.00(+0.00%)
Mar 05, 2025 0.0100 0.0100 0.0050 0.0100 2,306,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.