Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE:BFG)

0.3000 +0.0950 (+46.34%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1750 0.2400 0.1700 0.2050 1,930,067 +0.04(+24.24%)
May 01, 2025 0.1750 0.1750 0.1500 0.1650 858,886 +0.00(+0.00%)
Apr 30, 2025 0.2300 0.2300 0.1600 0.1650 2,363,334 -0.05(-25.00%)
Apr 29, 2025 0.2350 0.2400 0.2200 0.2200 169,007 -0.03(-12.00%)
Apr 28, 2025 0.2350 0.2500 0.2350 0.2500 34,200 +0.01(+2.04%)
Apr 25, 2025 0.2500 0.2500 0.2450 0.2450 13,050 +0.01(+2.08%)
Apr 24, 2025 0.2300 0.2500 0.2300 0.2400 150,275 +0.01(+4.35%)
Apr 23, 2025 0.2500 0.2750 0.2300 0.2300 302,536 -0.04(-13.21%)
Apr 22, 2025 0.3000 0.3050 0.2650 0.2650 309,350 -0.03(-10.17%)
Apr 21, 2025 0.2950 0.3050 0.2950 0.2950 48,500 -0.02(-4.84%)
Apr 17, 2025 0.3100 0 +0.01(+3.33%)
Apr 16, 2025 0.3100 0.3200 0.2950 0.3000 34,870 -0.03(-7.69%)
Apr 15, 2025 0.3250 0.3250 0.3150 0.3250 16,000 +0.02(+4.84%)
Apr 14, 2025 0.3150 0.3250 0.2950 0.3100 35,817 +0.01(+3.33%)
Apr 11, 2025 0.3550 0.3550 0.3000 0.3000 37,132 -0.01(-1.64%)
Apr 10, 2025 0.3100 0.3100 0.3050 0.3050 26,600 +0.01(+1.67%)
Apr 09, 2025 0.3350 0.3450 0.3000 0.3000 31,391 -0.03(-7.69%)
Apr 08, 2025 0.3350 0.3350 0.3100 0.3250 21,578 -0.01(-1.52%)
Apr 07, 2025 0.3050 0.3500 0.2850 0.3300 77,339 +0.01(+1.54%)
Apr 04, 2025 0.3050 0.3300 0.2850 0.3250 87,043 +0.00(+0.00%)
Apr 03, 2025 0.3400 0.3400 0.3250 0.3250 104,130 -0.02(-4.41%)
Apr 02, 2025 0.3800 0.3900 0.3350 0.3400 121,822 -0.04(-11.69%)
Apr 01, 2025 0.3900 0.4000 0.3850 0.3850 22,300 -0.01(-1.28%)
Mar 31, 2025 0.4100 0.4100 0.3850 0.3900 127,180 -0.02(-4.88%)
Mar 28, 2025 0.4050 0.4200 0.4000 0.4100 39,350 +0.00(+0.00%)
Mar 27, 2025 0.4100 0.4100 0.4100 0.4100 52,198 +0.00(+0.00%)
Mar 26, 2025 0.4200 0.4500 0.4050 0.4100 195,500 -0.01(-2.38%)
Mar 25, 2025 0.4200 0.4200 0.4200 0.4200 35,800 +0.00(+0.00%)
Mar 24, 2025 0.4050 0.4200 0.4000 0.4200 98,791 +0.01(+3.70%)
Mar 21, 2025 0.4400 0.4400 0.4050 0.4050 98,335 -0.02(-4.71%)
Mar 20, 2025 0.4250 0.4250 0.4250 0.4250 7,154 +0.00(+0.00%)
Mar 19, 2025 0.4450 0.4450 0.4250 0.4250 43,420 -0.01(-1.16%)
Mar 18, 2025 0.4350 0.4400 0.4250 0.4300 42,255 +0.02(+3.61%)
Mar 17, 2025 0.4250 0.4300 0.4150 0.4150 58,247 +0.01(+3.75%)
Mar 14, 2025 0.3950 0.4200 0.3950 0.4000 39,121 -0.03(-6.98%)
Mar 13, 2025 0.4100 0.4350 0.4100 0.4300 64,159 +0.01(+1.18%)
Mar 12, 2025 0.4000 0.4300 0.4000 0.4250 120,626 -0.01(-2.30%)
Mar 11, 2025 0.4450 0.4450 0.4100 0.4350 330,050 +0.00(+0.00%)
Mar 10, 2025 0.4500 0.4600 0.4350 0.4350 615,889 +0.02(+3.57%)
Mar 07, 2025 0.3950 0.4200 0.3950 0.4200 114,161 +0.03(+7.69%)
Mar 06, 2025 0.4200 0.4200 0.3900 0.3900 197,064 -0.02(-4.88%)
Mar 05, 2025 0.4300 0.4300 0.4000 0.4100 204,855 -0.01(-1.20%)
Mar 04, 2025 0.4300 0.4350 0.4000 0.4150 425,456 -0.02(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.