Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE:NSG)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.0600 0.0600 0.0600 0.0600 11,834 +0.00(+0.00%)
Mar 06, 2026 0.0600 150 +0.00(+9.09%)
Mar 05, 2026 0.0600 0.0600 0.0550 0.0550 139,600 -0.00(-8.33%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0600 0.0600 19,267 +0.00(+0.00%)
Mar 02, 2026 0.0600 0.0600 0.0600 0.0600 74,714 +0.00(+0.00%)
Feb 27, 2026 0.0650 0.0650 0.0550 0.0600 240,346 -0.01(-7.69%)
Feb 26, 2026 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Feb 25, 2026 0.0600 0.0600 0.0550 0.0600 165,000 +0.00(+0.00%)
Feb 24, 2026 0.0550 0.0650 0.0550 0.0600 203,334 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0650 0.0600 0.0600 992,500 -0.01(-7.69%)
Feb 20, 2026 0.0650 0.0700 0.0650 0.0650 224,000 -0.01(-7.14%)
Feb 19, 2026 0.0700 0.0750 0.0650 0.0700 116,000 +0.00(+0.00%)
Feb 18, 2026 0.0650 0.0750 0.0650 0.0700 94,500 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0700 0.0650 0.0700 119,454 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0700 0.0700 0.0700 0.0700 300,418 +0.00(+0.00%)
Feb 11, 2026 0.0750 0.0750 0.0700 0.0700 71,500 -0.00(-6.67%)
Feb 10, 2026 0.0750 0.0750 0.0750 0.0750 6,550 +0.00(+0.00%)
Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Feb 06, 2026 0.0750 0.0750 0.0700 0.0700 422,500 -0.01(-12.50%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 28,880 +0.01(+6.67%)
Feb 04, 2026 0.0850 0.0850 0.0750 0.0750 275,762 -0.01(-16.67%)
Feb 03, 2026 0.0800 0.0900 0.0800 0.0900 88,111 +0.01(+20.00%)
Feb 02, 2026 0.0650 0.0750 0.0650 0.0750 529,157 -0.02(-21.05%)
Jan 30, 2026 0.0900 0.0950 0.0900 0.0950 162,417 +0.01(+11.76%)
Jan 29, 2026 0.0900 0.1000 0.0800 0.0850 1,275,600 -0.00(-5.56%)
Jan 28, 2026 0.0800 0.0950 0.0800 0.0900 1,224,881 +0.01(+12.50%)
Jan 27, 2026 0.0800 0.0800 0.0800 0.0800 301,000 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0800 0.0600 0.0800 1,093,658 +0.02(+33.33%)
Jan 23, 2026 0.0550 0.0600 0.0550 0.0600 441,395 +0.00(+9.09%)
Jan 22, 2026 0.0500 0.0550 0.0500 0.0550 606,115 +0.01(+22.22%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 21,112 +0.00(+0.00%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 48,250 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 100,985 -0.01(-10.00%)
Jan 16, 2026 0.0450 0.0500 0.0450 0.0500 34,556 +0.01(+11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 213,500 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0500 0.0450 0.0450 46,560 -0.01(-10.00%)
Jan 09, 2026 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Jan 08, 2026 0.0500 0.0500 0.0450 0.0450 363,000 -0.01(-10.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0450 0.0500 241,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.