Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.2650 0.2800 0.2500 0.2500 135,004 -0.03(-10.71%)
Mar 09, 2026 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 06, 2026 0.2800 0.2900 0.2800 0.2800 23,500 +0.00(+0.00%)
Mar 05, 2026 0.2800 0.2800 0.2800 0.2800 15,500 -0.00(-1.75%)
Mar 04, 2026 0.2750 0.2850 0.2750 0.2850 36,000 +0.01(+3.64%)
Mar 03, 2026 0.2700 0.2800 0.2550 0.2750 212,875 -0.01(-3.51%)
Mar 02, 2026 0.2850 0.2850 0.2800 0.2850 24,569 +0.00(+1.79%)
Feb 27, 2026 0.2900 0.2900 0.2800 0.2800 13,213 -0.01(-5.08%)
Feb 26, 2026 0.2800 0.2950 0.2750 0.2950 35,000 +0.01(+1.72%)
Feb 25, 2026 0.2700 0.2900 0.2700 0.2900 63,500 +0.02(+7.41%)
Feb 24, 2026 0.2800 0.2800 0.2600 0.2700 30,017 +0.01(+1.89%)
Feb 23, 2026 0.2800 0.2850 0.2500 0.2650 157,375 -0.02(-7.02%)
Feb 20, 2026 0.2900 0.2950 0.2850 0.2850 25,500 -0.01(-3.39%)
Feb 19, 2026 0.3000 0.3150 0.2800 0.2950 48,016 -0.01(-3.28%)
Feb 18, 2026 0.3250 0.3250 0.3000 0.3050 79,700 -0.01(-1.61%)
Feb 17, 2026 0.3800 0.3800 0.3100 0.3100 88,836 -0.03(-8.82%)
Feb 13, 2026 0.3400 0 +0.00(+0.00%)
Feb 12, 2026 0.3400 0.3450 0.3400 0.3400 22,000 +0.02(+6.25%)
Feb 11, 2026 0.3250 0.3300 0.3200 0.3200 94,500 -0.01(-3.03%)
Feb 10, 2026 0.3300 0.3400 0.3250 0.3300 108,015 +0.01(+1.54%)
Feb 09, 2026 0.3000 0.3500 0.3000 0.3250 103,635 -0.02(-7.14%)
Feb 06, 2026 0.3750 0.3750 0.3500 0.3500 125,602 -0.03(-7.89%)
Feb 05, 2026 0.3800 0.3850 0.3750 0.3800 247,666 -0.01(-2.56%)
Feb 04, 2026 0.4000 0.4000 0.3900 0.3900 18,558 -0.01(-2.50%)
Feb 03, 2026 0.4050 0.4050 0.3800 0.4000 97,800 +0.00(+0.00%)
Feb 02, 2026 0.3800 0.4350 0.3600 0.4000 159,400 +0.01(+1.27%)
Jan 30, 2026 0.4500 0.4550 0.3950 0.3950 72,374 -0.05(-12.22%)
Jan 29, 2026 0.4600 0.4600 0.4300 0.4500 247,559 -0.01(-1.10%)
Jan 28, 2026 0.4650 0.4800 0.4550 0.4550 114,500 -0.01(-3.19%)
Jan 27, 2026 0.4900 0.4900 0.4600 0.4700 83,050 -0.02(-4.08%)
Jan 26, 2026 0.5100 0.5100 0.4900 0.4900 88,620 -0.02(-3.92%)
Jan 23, 2026 0.5200 0.5400 0.5100 0.5100 65,055 -0.03(-5.56%)
Jan 22, 2026 0.5500 0.5700 0.5300 0.5400 57,500 +0.01(+1.89%)
Jan 21, 2026 0.5900 0.6000 0.5300 0.5300 104,020 -0.07(-11.67%)
Jan 20, 2026 0.6200 0.6200 0.6000 0.6000 34,654 -0.04(-6.25%)
Jan 19, 2026 0.6500 0.6500 0.5800 0.6400 123,417 -0.04(-5.88%)
Jan 16, 2026 0.5500 0.6800 0.5400 0.6800 294,488 +0.11(+19.30%)
Jan 15, 2026 0.4700 0.5700 0.4700 0.5700 262,260 +0.10(+21.28%)
Jan 14, 2026 0.4750 0.4800 0.4600 0.4700 54,722 -0.01(-2.08%)
Jan 13, 2026 0.4800 0.4850 0.4750 0.4800 56,500 -0.01(-1.03%)
Jan 12, 2026 0.4700 0.4850 0.4600 0.4850 60,117 +0.02(+4.30%)
Jan 09, 2026 0.4700 0.4750 0.4600 0.4650 48,300 -0.00(-1.06%)
Jan 08, 2026 0.4800 0.4800 0.4650 0.4700 117,110 -0.01(-1.05%)
Jan 07, 2026 0.4750 0.4750 0.4550 0.4750 63,726 -0.01(-1.04%)
Jan 06, 2026 0.4850 0.4850 0.4650 0.4800 38,500 -0.01(-1.03%)
Jan 05, 2026 0.4700 0.4850 0.4600 0.4850 105,500 +0.02(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.