Indicators

(CSE: SASQ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	0.0500			0.0500	160,500	+0.00(+0.00%)
Dec 31, 2024				0.0500	0	-0.01(-16.67%)
Dec 27, 2024				0.0600	0	+0.00(+0.00%)
Dec 24, 2024				0.0600	0	-0.01(-7.69%)
Dec 20, 2024				0.0650	0	+0.00(+0.00%)
Dec 12, 2024				0.0650	0	+0.01(+8.33%)
Dec 04, 2024				0.0600	0	+0.00(+0.00%)
Nov 28, 2024				0.0600	0	+0.00(+0.00%)
Nov 27, 2024	0.0600	0.0600	0.0600	0.0600	69,700	+0.00(+0.00%)
Nov 26, 2024	0.0600	0.0600	0.0600	0.0600	9,750	+0.00(+9.09%)
Nov 21, 2024				0.0550	0	-0.00(-8.33%)
Nov 19, 2024	0.0600			0.0600	0	-0.01(-20.00%)
Nov 18, 2024	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Nov 13, 2024	0.0800			0.0800	0	+0.02(+33.33%)
Nov 12, 2024	0.0750	0.0750	0.0600	0.0600	31,000	-0.01(-20.00%)
Nov 11, 2024	0.0750	0.0750	0.0600	0.0750	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.