Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TROY)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:08 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1050 0.1200 0.1050 0.1150 1,510,100 +0.01(+15.00%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1000 94,500 -0.01(-9.09%)
Jan 05, 2026 0.1150 0.1200 0.1050 0.1100 189,000 -0.01(-8.33%)
Jan 02, 2026 0.1100 0.1200 0.1050 0.1200 148,000 +0.01(+14.29%)
Dec 31, 2025 0.1050 0 +0.00(+0.00%)
Dec 30, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 29, 2025 0.1150 0.1150 0.1000 0.1000 41,514 -0.01(-9.09%)
Dec 23, 2025 0.1100 0 +0.00(+0.00%)
Dec 22, 2025 0.1100 0.1150 0.1000 0.1100 98,500 +0.01(+4.76%)
Dec 19, 2025 0.1050 0.1050 0.1050 0.1050 47,000 +0.00(+0.00%)
Dec 18, 2025 0.1100 0.1100 0.1000 0.1050 172,000 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1050 0.0950 0.1050 261,500 +0.00(+5.00%)
Dec 16, 2025 0.0950 0.1000 0.0950 0.1000 69,393 +0.00(+0.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 4,400 -0.00(-4.76%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 11, 2025 0.1050 0.1050 0.0950 0.1000 170,647 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 22,665 -0.00(-4.76%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1050 68,201 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Dec 04, 2025 0.1000 0.1000 0.1000 0.1000 24,500 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 693 +0.00(+0.00%)
Dec 02, 2025 0.1050 0.1050 0.1050 0.1050 23,101 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 28, 2025 0.1050 0.1050 0.1000 0.1000 82,500 -0.00(-4.76%)
Nov 27, 2025 0.1050 0.1100 0.1050 0.1050 55,512 +0.00(+0.00%)
Nov 26, 2025 0.1050 0.1050 0.1050 0.1050 9,587 +0.00(+0.00%)
Nov 25, 2025 0.1050 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1100 0.1000 0.1050 93,500 +0.00(+5.00%)
Nov 21, 2025 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-13.04%)
Nov 20, 2025 0.1000 0.1150 0.1000 0.1150 281,200 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1150 0.1000 0.1150 177,500 +0.01(+4.55%)
Nov 18, 2025 0.1100 0.1150 0.1050 0.1100 72,299 +0.00(+0.00%)
Nov 17, 2025 0.1200 0.1200 0.1100 0.1100 84,455 -0.01(-8.33%)
Nov 14, 2025 0.1250 0.1250 0.1200 0.1200 1,152,650 -0.01(-7.69%)
Nov 13, 2025 0.1300 0.1300 0.1250 0.1300 89,000 +0.00(+0.00%)
Nov 12, 2025 0.1300 0.1300 0.1300 0.1300 23,450 +0.01(+4.00%)
Nov 11, 2025 0.1350 0.1350 0.1250 0.1250 20,750 -0.01(-7.41%)
Nov 10, 2025 0.1300 0.1350 0.1300 0.1350 28,598 +0.00(+0.00%)
Nov 07, 2025 0.1300 0.1400 0.1300 0.1350 109,250 -0.01(-3.57%)
Nov 06, 2025 0.1250 0.1400 0.1200 0.1400 158,500 +0.01(+7.69%)
Nov 05, 2025 0.1250 0.1400 0.1200 0.1300 110,150 +0.01(+4.00%)
Nov 04, 2025 0.1350 0.1350 0.1250 0.1250 2,152,923 -0.02(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.