Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
May 29, 2025 0.0100 0.0100 0.0050 0.0050 147,000 -0.01(-50.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 10,230 +0.01(+100.00%)
May 27, 2025 0.0050 0.0100 0.0050 0.0050 114,000 -0.01(-50.00%)
May 26, 2025 0.0100 0.0100 0.0100 0.0100 43,464 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 109,700 +0.00(+0.00%)
May 22, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
May 21, 2025 0.0100 0.0100 0.0050 0.0050 71,999 +0.00(+0.00%)
May 20, 2025 0.0050 0.0100 0.0050 0.0050 383,396 -0.01(-50.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
May 14, 2025 0.0050 0.0100 0.0050 0.0100 97,441 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 752,500 +0.00(+0.00%)
May 12, 2025 0.0050 0.0100 0.0050 0.0100 129,000 +0.01(+100.00%)
May 08, 2025 0.0050 0.0050 0 -0.01(-50.00%)
May 07, 2025 0.0050 0.0100 0.0050 0.0100 38,000 +0.01(+100.00%)
May 06, 2025 0.0100 0.0100 0.0050 0.0050 3,612,237 -0.01(-50.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 3,150 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Apr 29, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0100 0.0100 0.0100 636,000 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 28,539 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0100 0.0100 1,169 +0.00(+0.00%)
Apr 23, 2025 0.0050 0.0100 0.0050 0.0100 18,800 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0100 0.0100 50,619 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 24,002 +0.00(+0.00%)
Apr 11, 2025 0.0100 0.0100 0.0100 0.0100 29,086 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0100 0.0050 0.0100 592,000 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 0.0100 0.0100 577,000 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0150 0.0050 0.0100 576,000 +0.00(+0.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 405,556 +0.01(+100.00%)
Apr 04, 2025 0.0100 0.0100 0.0050 0.0050 700,026 -0.01(-50.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0100 175,673 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.