Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.5400 -0.0200 (-3.57%)
Official Closing Price Updated: 3:54 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5500 0.5500 0.5300 0.5400 44,000 -0.02(-3.57%)
Mar 31, 2025 0.5600 0.5600 0.5400 0.5600 309,682 +0.00(+0.00%)
Mar 28, 2025 0.5300 0.5600 0.5100 0.5600 1,107,500 +0.03(+5.66%)
Mar 27, 2025 0.5200 0.5300 0.5100 0.5300 187,000 +0.00(+0.00%)
Mar 26, 2025 0.5300 0.5300 0.5200 0.5300 69,500 +0.00(+0.00%)
Mar 25, 2025 0.5400 0.5400 0.5000 0.5300 134,724 -0.02(-3.64%)
Mar 24, 2025 0.5500 0.5500 0.5300 0.5500 667,700 +0.01(+1.85%)
Mar 21, 2025 0.5000 0.5400 0.5000 0.5400 219,650 +0.04(+8.00%)
Mar 20, 2025 0.5000 0.5100 0.4900 0.5000 253,200 +0.01(+2.04%)
Mar 19, 2025 0.5000 0.5000 0.4800 0.4900 140,916 +0.01(+2.08%)
Mar 18, 2025 0.5500 0.5500 0.4800 0.4800 720,012 -0.05(-9.43%)
Mar 17, 2025 0.5300 0.5400 0.5200 0.5300 491,910 +0.01(+1.92%)
Mar 14, 2025 0.5100 0.5200 0.5000 0.5200 150,517 +0.01(+1.96%)
Mar 13, 2025 0.5000 0.5100 0.4900 0.5100 206,401 +0.02(+4.08%)
Mar 12, 2025 0.4800 0.4900 0.4600 0.4900 55,500 +0.02(+4.26%)
Mar 11, 2025 0.4700 0.4800 0.4650 0.4700 95,895 +0.00(+1.08%)
Mar 10, 2025 0.4400 0.4650 0.4400 0.4650 85,534 +0.03(+5.68%)
Mar 07, 2025 0.4200 0.4400 0.4200 0.4400 52,400 +0.03(+6.02%)
Mar 06, 2025 0.4250 0.4300 0.3900 0.4150 97,500 +0.01(+3.75%)
Mar 05, 2025 0.4200 0.4450 0.4000 0.4000 8,000 -0.02(-5.88%)
Mar 03, 2025 0.4250 0.4250 0 -0.05(-11.46%)
Feb 28, 2025 0.4800 0.4800 0.4800 0.4800 1,018 +0.03(+6.67%)
Feb 27, 2025 0.4700 0.4800 0.4500 0.4500 8,000 -0.03(-6.25%)
Feb 26, 2025 0.4750 0.4800 0.4750 0.4800 7,000 +0.02(+4.35%)
Feb 25, 2025 0.4650 0.4650 0.4600 0.4600 30,000 +0.02(+4.55%)
Feb 24, 2025 0.4700 0.4750 0.4200 0.4400 65,500 -0.01(-2.22%)
Feb 21, 2025 0.4700 0.4800 0.4500 0.4500 52,000 -0.02(-4.26%)
Feb 20, 2025 0.4600 0.4700 0.4600 0.4700 17,000 +0.01(+2.17%)
Feb 19, 2025 0.4850 0.4850 0.4400 0.4600 70,828 +0.01(+2.22%)
Feb 18, 2025 0.5000 0.5000 0.4500 0.4500 67,564 -0.04(-9.09%)
Feb 14, 2025 0.4950 0 -0.01(-1.00%)
Feb 13, 2025 0.5100 0.5100 0.4900 0.5000 32,350 -0.02(-3.85%)
Feb 12, 2025 0.5000 0.5200 0.4850 0.5200 26,892 +0.02(+4.00%)
Feb 11, 2025 0.5200 0.5200 0.5000 0.5000 3,000 +0.00(+0.00%)
Feb 10, 2025 0.5400 0.5400 0.5000 0.5000 57,500 -0.03(-5.66%)
Feb 07, 2025 0.5200 0.5300 0.5000 0.5300 18,000 +0.01(+1.92%)
Feb 06, 2025 0.5200 0.5200 0.5000 0.5200 15,000 +0.03(+6.12%)
Feb 05, 2025 0.5000 0.5000 0.4800 0.4900 33,000 -0.01(-2.00%)
Feb 04, 2025 0.5100 0.5200 0.4900 0.5000 31,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.