Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SI)

0.0500 -0.0250 (-33.33%)
Official Closing Price Updated: 10:28 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0500 0.0650 0.0450 0.0500 48,000 -0.02(-33.33%)
Mar 31, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Mar 28, 2025 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-14.29%)
Mar 26, 2025 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 21, 2025 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 20, 2025 0.0750 0.0750 0.0750 0.0750 1,212 +0.00(+7.14%)
Mar 19, 2025 0.0700 0.0700 0.0700 0.0700 1,910 +0.00(+0.00%)
Mar 18, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 17, 2025 0.0500 0.0650 0.0450 0.0650 151,500 +0.01(+8.33%)
Mar 14, 2025 0.0700 0.0700 0.0600 0.0600 114,000 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 37,500 -0.01(-7.69%)
Mar 12, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 11, 2025 0.0600 0.0800 0.0600 0.0600 151,050 -0.01(-7.69%)
Mar 10, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0700 0.0800 0.0650 0.0650 74,500 +0.01(+8.33%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0600 30,003 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0700 0.0500 0.0600 197,841 +0.02(+71.43%)
Feb 28, 2025 0.0350 0 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 24, 2025 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 2,144 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0400 0.0350 0.0400 90,505 +0.00(+14.29%)
Feb 18, 2025 0.0400 0.0400 0.0350 0.0350 143,445 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 521 -0.00(-12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 07, 2025 0.0400 0.0400 0.0300 0.0350 60,500 -0.00(-12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 1,425 +0.00(+14.29%)
Feb 05, 2025 0.0350 0.0350 0.0350 0.0350 446,571 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0350 10,101 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.