Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (CSE:NPT)

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0750 0.0750 0.0750 0.0750 2,750 +0.01(+25.00%)
Sep 10, 2025 0.0600 0.0600 0 -0.01(-14.29%)
Aug 20, 2025 0.0700 90 -0.02(-22.22%)
Aug 19, 2025 0.0750 0.0900 0.0750 0.0900 18,200 +0.01(+12.50%)
Aug 12, 2025 0.0800 0 +0.01(+23.08%)
Jul 29, 2025 0.0650 0 -0.01(-7.14%)
Jul 25, 2025 0.0700 0 -0.03(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.