Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BOIL)

3.500 -0.050 (-1.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.500 3.550 3.500 3.550 39,495 -0.03(-0.84%)
May 07, 2025 3.610 3.610 3.450 3.580 32,155 -0.04(-1.10%)
May 06, 2025 3.580 3.630 3.510 3.620 44,340 +0.09(+2.55%)
May 05, 2025 3.630 3.640 3.430 3.530 29,187 -0.16(-4.34%)
May 02, 2025 3.590 3.720 3.460 3.690 114,544 +0.13(+3.65%)
May 01, 2025 3.720 3.740 3.540 3.560 110,007 -0.15(-4.04%)
Apr 30, 2025 3.820 3.820 3.650 3.710 148,130 -0.09(-2.37%)
Apr 29, 2025 3.680 3.920 3.680 3.800 116,230 +0.12(+3.26%)
Apr 28, 2025 3.810 3.810 3.680 3.680 71,904 -0.17(-4.42%)
Apr 25, 2025 3.670 3.850 3.650 3.850 70,331 +0.09(+2.39%)
Apr 24, 2025 3.610 3.800 3.550 3.760 188,432 +0.24(+6.82%)
Apr 23, 2025 3.440 3.580 3.440 3.520 84,082 +0.08(+2.33%)
Apr 22, 2025 3.450 3.600 3.410 3.440 127,500 -0.03(-0.86%)
Apr 21, 2025 3.600 3.600 3.400 3.470 104,597 +0.02(+0.58%)
Apr 17, 2025 3.450 0 +0.01(+0.29%)
Apr 16, 2025 3.560 3.560 3.380 3.440 69,900 -0.10(-2.82%)
Apr 15, 2025 3.470 3.610 3.400 3.540 19,666 +0.07(+2.02%)
Apr 14, 2025 3.440 3.570 3.440 3.470 56,991 +0.04(+1.17%)
Apr 11, 2025 3.500 3.750 3.410 3.430 92,681 -0.16(-4.46%)
Apr 10, 2025 3.600 3.600 3.360 3.590 104,656 +0.09(+2.57%)
Apr 09, 2025 3.380 3.600 3.180 3.500 136,733 +0.05(+1.45%)
Apr 08, 2025 3.580 3.740 3.430 3.450 121,949 +0.09(+2.68%)
Apr 07, 2025 3.190 3.370 2.860 3.360 246,061 +0.15(+4.67%)
Apr 04, 2025 3.400 3.420 3.200 3.210 276,500 -0.29(-8.29%)
Apr 03, 2025 3.680 3.780 3.360 3.500 284,820 -0.13(-3.58%)
Apr 02, 2025 3.700 3.750 3.540 3.630 103,262 -0.23(-5.96%)
Apr 01, 2025 4.000 4.050 3.810 3.860 89,173 -0.29(-6.99%)
Mar 31, 2025 3.850 4.200 3.700 4.150 127,074 +0.38(+10.08%)
Mar 28, 2025 3.780 3.940 3.650 3.770 47,571 -0.04(-1.05%)
Mar 27, 2025 4.000 4.050 3.710 3.810 90,499 -0.30(-7.30%)
Mar 26, 2025 4.210 4.400 3.990 4.110 187,935 -0.08(-1.91%)
Mar 25, 2025 4.000 4.200 3.750 4.190 272,188 +0.29(+7.44%)
Mar 24, 2025 3.680 3.900 3.330 3.900 353,376 +0.21(+5.69%)
Mar 21, 2025 4.300 4.360 3.000 3.690 852,534 -0.68(-15.56%)
Mar 20, 2025 4.590 4.590 4.310 4.370 350,442 -0.32(-6.82%)
Mar 19, 2025 5.000 5.050 4.340 4.690 505,846 -0.29(-5.82%)
Mar 18, 2025 4.500 4.980 4.500 4.980 546,370 +0.48(+10.67%)
Mar 17, 2025 4.200 4.500 4.200 4.500 406,155 +0.30(+7.14%)
Mar 14, 2025 4.130 4.200 3.820 4.200 375,757 +0.08(+1.94%)
Mar 13, 2025 3.710 4.380 3.710 4.120 609,698 +0.43(+11.65%)
Mar 12, 2025 3.300 3.750 3.290 3.690 506,332 +0.51(+16.04%)
Mar 11, 2025 3.020 3.200 3.020 3.180 304,815 +0.18(+6.00%)
Mar 10, 2025 3.060 3.090 2.910 3.000 520,748 +0.23(+8.30%)
Mar 07, 2025 2.800 2.800 2.700 2.770 72,007 -0.08(-2.81%)
Mar 06, 2025 2.690 2.850 2.680 2.850 146,924 +0.10(+3.64%)
Mar 05, 2025 2.640 2.750 2.590 2.750 248,058 +0.13(+4.96%)
Mar 04, 2025 2.420 2.650 2.380 2.620 147,828 +0.12(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.