Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE:BULL)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 16, 2026 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 10, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2026 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 06, 2026 0.0300 0.0300 0.0300 0.0300 208,000 -0.01(-14.29%)
Mar 03, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0350 0.0350 0.0350 10,100 +0.00(+0.00%)
Feb 27, 2026 0.0300 0.0350 0.0300 0.0350 8,000 +0.01(+16.67%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 1,086 -0.01(-14.29%)
Feb 25, 2026 0.0350 0.0350 0.0350 0.0350 11,825 +0.00(+0.00%)
Feb 24, 2026 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Feb 23, 2026 0.0300 0.0300 0.0300 0.0300 2,150 +0.00(+0.00%)
Feb 20, 2026 0.0350 0.0350 0.0300 0.0300 26,500 -0.01(-14.29%)
Feb 18, 2026 0.0350 0.0350 0 +0.01(+16.67%)
Feb 17, 2026 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 12, 2026 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 11, 2026 0.0350 0.0350 0.0350 0.0350 553,222 +0.00(+0.00%)
Feb 09, 2026 0.0350 0.0350 0 +0.01(+40.00%)
Feb 06, 2026 0.0250 0.0350 0.0250 0.0250 15,500 -0.00(-16.67%)
Feb 05, 2026 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 04, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 03, 2026 0.0300 0.0300 0.0300 0.0300 210,782 +0.00(+0.00%)
Feb 02, 2026 0.0350 0.0350 0.0300 0.0300 567,762 +0.00(+0.00%)
Jan 30, 2026 0.0300 0.0300 0.0300 0.0300 105,000 -0.01(-14.29%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 35,100 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jan 27, 2026 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Jan 26, 2026 0.0350 0.0400 0.0350 0.0350 310,490 +0.01(+16.67%)
Jan 23, 2026 0.0300 0.0300 0.0300 0.0300 856,018 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0350 0.0300 0.0300 376,608 -0.01(-25.00%)
Jan 21, 2026 0.0300 0.0450 0.0250 0.0400 5,475,253 +0.01(+60.00%)
Jan 19, 2026 0.0250 0.0250 109 -0.00(-16.67%)
Jan 16, 2026 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jan 12, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0250 0 -0.00(-16.67%)
Jan 05, 2026 0.0300 0.0300 893 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.