Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE:ERTH)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.1150 0.1300 0.1150 0.1300 163,898 +0.02(+18.18%)
Mar 09, 2026 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-4.35%)
Mar 05, 2026 0.1150 0.1150 0 +0.00(+0.00%)
Mar 04, 2026 0.1150 0.1150 0.1150 0.1150 5,699 +0.01(+4.55%)
Mar 03, 2026 0.1000 0.1100 0.1000 0.1100 41,850 +0.01(+4.76%)
Mar 02, 2026 0.1050 0.1100 0.1000 0.1050 379,275 -0.01(-4.55%)
Feb 27, 2026 0.1100 0.1150 0.1100 0.1100 106,100 +0.00(+0.00%)
Feb 26, 2026 0.1200 0.1200 0.1000 0.1100 373,918 -0.02(-15.38%)
Feb 25, 2026 0.1300 0.1300 0.1300 0.1300 55,502 +0.01(+4.00%)
Feb 24, 2026 0.1250 0.1250 0.1250 0.1250 866 +0.01(+8.70%)
Feb 20, 2026 0.1150 110 -0.00(-4.17%)
Feb 19, 2026 0.1200 0.1200 0.1150 0.1200 38,259 +0.00(+0.00%)
Feb 18, 2026 0.1300 0.1300 0.1200 0.1200 250,077 -0.01(-7.69%)
Feb 17, 2026 0.1250 0.1300 0.1250 0.1300 58,001 +0.00(+0.00%)
Feb 13, 2026 0.1300 0 +0.01(+4.00%)
Feb 12, 2026 0.1300 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Feb 11, 2026 0.1300 0.1300 0.1250 0.1250 262,440 -0.01(-3.85%)
Feb 10, 2026 0.1250 0.1300 0.1200 0.1300 191,500 +0.01(+4.00%)
Feb 09, 2026 0.1250 0.1300 0.1200 0.1250 354,200 +0.01(+4.17%)
Feb 06, 2026 0.1150 0.1200 0.1100 0.1200 166,693 +0.00(+0.00%)
Feb 05, 2026 0.1200 0.1200 0.1200 0.1200 26,502 +0.00(+4.35%)
Feb 04, 2026 0.1150 0.1200 0.1150 0.1150 44,635 -0.00(-4.17%)
Feb 03, 2026 0.1300 0.1300 0.1150 0.1200 68,869 -0.01(-7.69%)
Feb 02, 2026 0.1150 0.1300 0.1150 0.1300 402,888 +0.01(+8.33%)
Jan 30, 2026 0.1250 0.1250 0.1150 0.1200 39,007 +0.00(+0.00%)
Jan 29, 2026 0.1200 0.1200 0.1200 0.1200 116,500 +0.00(+0.00%)
Jan 28, 2026 0.1200 0.1200 0.1150 0.1200 556,632 -0.01(-4.00%)
Jan 27, 2026 0.1250 0.1300 0.1250 0.1250 12,693 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1300 0.1250 0.1250 170,337 -0.01(-3.85%)
Jan 23, 2026 0.1300 0.1350 0.1250 0.1300 62,606 -0.01(-3.70%)
Jan 22, 2026 0.1350 0.1350 0.1300 0.1350 91,414 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1350 0.1300 0.1350 71,100 +0.01(+3.85%)
Jan 20, 2026 0.1300 0.1350 0.1300 0.1300 35,054 -0.01(-3.70%)
Jan 19, 2026 0.1300 0.1350 0.1300 0.1350 163,749 +0.01(+8.00%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1250 603,670 +0.01(+4.17%)
Jan 15, 2026 0.1300 0.1300 0.1200 0.1200 53,750 -0.01(-4.00%)
Jan 14, 2026 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Jan 13, 2026 0.1300 0.1350 0.1200 0.1250 73,191 +0.01(+4.17%)
Jan 12, 2026 0.1250 0.1250 0.1200 0.1200 61,500 -0.01(-7.69%)
Jan 09, 2026 0.1350 0.1350 0.1250 0.1300 49,299 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1450 0.1250 0.1300 284,892 -0.01(-7.14%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1400 0.1400 0.1400 16,750 -0.00(-3.45%)
Jan 05, 2026 0.1400 0.1450 0.1400 0.1450 49,214 +0.01(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.