Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE:FOX)

0.5400 +0.0750 (+16.13%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4650 0.4650 0 -0.04(-8.82%)
Dec 16, 2025 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Dec 12, 2025 0.4850 0 -0.03(-4.90%)
Dec 11, 2025 0.5000 0.5100 0.4800 0.5100 17,750 +0.00(+0.00%)
Dec 10, 2025 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+4.08%)
Dec 09, 2025 0.4750 0.4900 0.4700 0.4900 26,074 +0.04(+10.11%)
Nov 27, 2025 0.4450 0 -0.01(-1.11%)
Nov 26, 2025 0.4600 0.4600 0.4350 0.4500 14,500 +0.00(+0.00%)
Nov 24, 2025 0.4500 0.4500 0 +0.03(+5.88%)
Nov 21, 2025 0.4250 0.4400 0.4250 0.4250 5,000 -0.03(-5.56%)
Nov 20, 2025 0.4600 0.4600 0.4400 0.4500 83,000 +0.00(+0.00%)
Nov 19, 2025 0.4500 0.4500 0.4500 0.4500 20,376 +0.01(+1.12%)
Nov 17, 2025 0.4450 0.4450 0 -0.03(-6.32%)
Nov 13, 2025 0.4750 0.4750 0 +0.00(+0.00%)
Nov 12, 2025 0.4850 0.4850 0.4700 0.4750 16,500 -0.01(-2.06%)
Nov 11, 2025 0.4850 0.4850 0.4850 0.4850 1,500 +0.03(+6.59%)
Nov 10, 2025 0.4500 0.4550 0.4500 0.4550 11,500 +0.01(+2.25%)
Nov 06, 2025 0.4450 0.4450 0 -0.01(-1.11%)
Nov 05, 2025 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-6.25%)
Nov 04, 2025 0.4950 0.5000 0.4800 0.4800 57,542 -0.02(-4.00%)
Nov 03, 2025 0.5100 0.5100 0.5000 0.5000 10,000 +0.00(+0.00%)
Oct 29, 2025 0.5000 0.5000 0 +0.01(+1.01%)
Oct 28, 2025 0.4950 0.5000 0.4950 0.4950 6,500 -0.01(-1.00%)
Oct 27, 2025 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Oct 24, 2025 0.4950 0.5000 0.4950 0.5000 3,000 +0.01(+1.01%)
Oct 22, 2025 0.4950 0.4950 0 +0.00(+0.00%)
Oct 21, 2025 0.4950 0.4950 0.4950 0.4950 3,500 +0.00(+0.00%)
Oct 17, 2025 0.4950 0 -0.01(-1.00%)
Oct 16, 2025 0.5000 0.5000 0.5000 0.5000 35,500 +0.00(+0.00%)
Oct 15, 2025 0.5000 0.5000 0.5000 0.5000 199,500 +0.01(+2.04%)
Oct 14, 2025 0.5000 0.5000 0.4850 0.4900 133,000 -0.01(-2.00%)
Oct 09, 2025 0.5000 0 +0.00(+0.00%)
Oct 08, 2025 0.5000 0.5000 0.4900 0.5000 19,500 +0.00(+0.00%)
Oct 07, 2025 0.5000 0.5000 0.4900 0.5000 35,000 +0.01(+1.01%)
Oct 06, 2025 0.5000 0.5000 0.4950 0.4950 11,000 -0.01(-1.00%)
Oct 03, 2025 0.5000 0.5000 0.5000 0.5000 23,500 -0.01(-1.48%)
Oct 02, 2025 0.5000 0.5100 0.5000 0.5075 97,500 +0.01(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.