Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold'Futures Mineral Corp (CSE:FUTR)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0050 0.0050 0.0050 0.0050 800,000 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0 -0.01(-50.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 841,823 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 3,328,509 +0.00(+0.00%)
May 01, 2025 0.0050 0.0100 0.0050 0.0050 77,108 +0.00(+0.00%)
Apr 29, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0100 0.0050 0.0050 83,000 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Apr 24, 2025 0.0100 0.0100 0.0050 0.0100 5,920,214 +0.01(+100.00%)
Apr 23, 2025 0.0050 0.0100 0.0050 0.0050 570,784 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0050 0.0050 1,525,784 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0050 0.0050 66,000 +0.00(+0.00%)
Apr 17, 2025 0.0050 0 -0.01(-50.00%)
Apr 16, 2025 0.0100 0.0100 0.0050 0.0100 514,353 +0.01(+100.00%)
Apr 15, 2025 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 11, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0100 0.0050 0.0100 26,000 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 0.0050 0.0100 4,000 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0100 0.0050 0.0100 107,391 +0.01(+100.00%)
Apr 04, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 31, 2025 0.0050 0 -0.01(-50.00%)
Mar 28, 2025 0.0100 0.0100 0.0100 0.0100 17,557 +0.01(+100.00%)
Mar 27, 2025 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 26, 2025 0.0050 0.0050 0.0050 0.0050 258,600 +0.00(+0.00%)
Mar 20, 2025 0.0050 0 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0050 0.0050 144,176 -0.01(-50.00%)
Mar 18, 2025 0.0050 0.0100 0.0050 0.0100 193,000 +0.01(+100.00%)
Mar 17, 2025 0.0050 0.0050 0.0050 0.0050 1,986,000 +0.00(+0.00%)
Mar 13, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2025 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 10, 2025 0.0050 0.0100 0.0050 0.0100 1,038,633 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.