Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE:GPO)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1550 0.1550 0 -0.01(-3.13%)
Jan 06, 2026 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2026 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jan 02, 2026 0.1550 0.1600 0.1500 0.1600 109,500 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Dec 22, 2025 0.1600 0.1600 0.1550 0.1550 350,000 -0.01(-3.13%)
Dec 19, 2025 0.1500 0.1600 0.1500 0.1600 187,082 +0.02(+14.29%)
Dec 18, 2025 0.1550 0.1550 0.1400 0.1400 237,000 -0.02(-12.50%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 90,000 +0.01(+3.23%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 33,685 +0.01(+7.14%)
Dec 12, 2025 0.1500 0.1500 0.1350 0.1400 222,670 -0.01(-6.67%)
Dec 11, 2025 0.1600 0.1750 0.1400 0.1500 218,500 -0.03(-16.67%)
Dec 10, 2025 0.1700 0.1800 0.1700 0.1800 41,869 +0.01(+2.86%)
Dec 09, 2025 0.1750 0.1800 0.1750 0.1750 5,000 -0.01(-5.41%)
Dec 05, 2025 0.1850 0 +0.01(+2.78%)
Dec 04, 2025 0.1700 0.1800 0.1700 0.1800 27,000 +0.01(+5.88%)
Dec 03, 2025 0.1700 0.1700 0.1700 0.1700 92,007 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1900 0.1650 0.1700 399,651 -0.00(-2.86%)
Dec 01, 2025 0.1400 0.1900 0.1350 0.1750 343,845 +0.04(+34.62%)
Nov 28, 2025 0.1300 0.1400 0.1300 0.1300 122,000 -0.01(-7.14%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Nov 26, 2025 0.1300 0.1400 0.1300 0.1400 186,000 +0.01(+7.69%)
Nov 25, 2025 0.1300 0.1350 0.1300 0.1300 177,000 +0.00(+0.00%)
Nov 24, 2025 0.1300 0.1350 0.1300 0.1300 34,000 -0.02(-13.33%)
Nov 21, 2025 0.1400 0.1500 0.1400 0.1500 197,500 +0.01(+7.14%)
Nov 20, 2025 0.1100 0.1400 0.1100 0.1400 106,406 +0.03(+27.27%)
Nov 19, 2025 0.1200 0.1200 0.1000 0.1100 576,000 -0.01(-8.33%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 120,250 -0.01(-7.69%)
Nov 17, 2025 0.1300 0.1400 0.1300 0.1300 127,000 +0.01(+4.00%)
Nov 14, 2025 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Nov 13, 2025 0.1200 0.1200 0.1200 0.1200 20,600 +0.00(+4.35%)
Nov 11, 2025 0.1150 0.1150 0 +0.00(+0.00%)
Nov 10, 2025 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 06, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1100 0.1100 23,500 +0.00(+0.00%)
Nov 04, 2025 0.1300 0.1400 0.1100 0.1100 530,335 -0.03(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.