Intellabridge Technology Corporation (CSE:KASH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 283,100 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
| Mar 10, 2026 | 0.0200 | 0.0200 | 739 | +0.01(+33.33%) | ||
| Mar 09, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2026 | 0.0150 | 15 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Feb 20, 2026 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 05, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Jan 30, 2026 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jan 29, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+66.67%) |
| Jan 28, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Jan 26, 2026 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jan 16, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.