Ndatalyze Corp. (CSE:NDAT)
0.1050
+0.0050
(+5.00%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Mar 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 916 | +0.00(+5.00%) |
| Mar 17, 2026 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 258,084 | -0.07(-41.18%) |
| Mar 16, 2026 | 0.1950 | 0.1950 | 0.1600 | 0.1700 | 28,260 | +0.02(+13.33%) |
| Mar 13, 2026 | 0.1000 | 0.2000 | 0.1000 | 0.1500 | 111,500 | +0.07(+87.50%) |
| Mar 12, 2026 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 106,000 | +0.03(+60.00%) |
| Mar 09, 2026 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Mar 06, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Mar 02, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Feb 27, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 125,000 | +0.01(+42.86%) |
| Feb 24, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
| Feb 20, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 321,000 | +0.02(+100.00%) |
| Feb 12, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
| Feb 03, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.01(+50.00%) |
| Feb 02, 2026 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
| Jan 30, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.01(-37.50%) |
| Jan 28, 2026 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| Jan 27, 2026 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 4,009 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.