Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE:PDFI)

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.2900 0.2900 0.2900 0.2900 11,101 +0.00(+0.00%)
Mar 09, 2026 0.2900 0.2900 0.2900 0.2900 22,025 +0.02(+7.41%)
Mar 06, 2026 0.2800 0.2900 0.2000 0.2700 101,255 -0.03(-10.00%)
Mar 05, 2026 0.3200 0.3200 0.2900 0.3000 107,500 -0.02(-6.25%)
Mar 04, 2026 0.3200 0.3200 0.3200 0.3200 57,060 -0.03(-8.57%)
Feb 27, 2026 0.3500 0 +0.03(+9.37%)
Feb 26, 2026 0.3600 0.3800 0.3000 0.3200 41,164 -0.09(-22.89%)
Feb 24, 2026 0.4150 0.4150 120 +0.03(+9.21%)
Feb 20, 2026 0.3800 0 -0.04(-9.52%)
Feb 19, 2026 0.3850 0.4200 0.3500 0.4200 97,048 +0.04(+10.53%)
Feb 18, 2026 0.3500 0.4200 0.3500 0.3800 266,383 +0.03(+8.57%)
Feb 17, 2026 0.3600 0.3600 0.3500 0.3500 11,000 -0.01(-2.78%)
Feb 13, 2026 0.3600 0 +0.10(+38.46%)
Feb 12, 2026 0.3300 0.3300 0.2600 0.2600 111,568 -0.09(-25.71%)
Feb 11, 2026 0.3000 0.3500 0.3000 0.3500 83,860 +0.07(+25.00%)
Feb 10, 2026 0.2500 0.3000 0.2400 0.2800 159,931 +0.01(+3.70%)
Feb 09, 2026 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 06, 2026 0.2200 0.2700 0.2200 0.2700 32,180 +0.04(+17.39%)
Feb 05, 2026 0.2500 0.2600 0.2300 0.2300 24,535 -0.04(-14.81%)
Feb 04, 2026 0.2100 0.2700 0.2000 0.2700 214,400 +0.04(+17.39%)
Feb 03, 2026 0.2300 0.2500 0.2200 0.2300 210,040 +0.00(+0.00%)
Feb 02, 2026 0.2250 0.2500 0.1800 0.2300 68,000 -0.02(-8.00%)
Jan 30, 2026 0.2000 0.2500 0.2000 0.2500 162,500 +0.06(+31.58%)
Jan 29, 2026 0.1900 0.2200 0.1900 0.1900 57,892 -0.06(-24.00%)
Jan 28, 2026 0.1600 0.2500 0.1600 0.2500 506,243 +0.10(+66.67%)
Jan 27, 2026 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 26, 2026 0.1500 0.1500 0.1500 0.1500 18,500 +0.01(+7.14%)
Jan 23, 2026 0.1400 0.1450 0.1400 0.1400 62,500 +0.00(+0.00%)
Jan 22, 2026 0.1400 0.1400 0.1400 0.1400 114,364 +0.00(+0.00%)
Jan 20, 2026 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2026 0.1600 0.1600 0.1400 0.1400 58,038 -0.02(-12.50%)
Jan 16, 2026 0.1600 0.1600 0.1450 0.1600 30,512 +0.01(+6.67%)
Jan 15, 2026 0.1550 0.1550 0.1500 0.1500 46,260 -0.01(-6.25%)
Jan 14, 2026 0.1400 0.1750 0.1300 0.1600 130,000 +0.04(+28.00%)
Jan 13, 2026 0.0600 0.1300 0.0600 0.1250 283,584 +0.06(+92.31%)
Jan 12, 2026 0.0550 0.0700 0.0500 0.0650 183,734 +0.02(+44.44%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 156,551 +0.00(+12.50%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0400 0.0400 75,438 -0.01(-20.00%)
Jan 06, 2026 0.0500 0.0500 0.0450 0.0500 146,000 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 131,002 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.