Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE:PMC)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1100 0.1100 350 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1100 0.1050 0.1100 23,501 +0.00(+0.00%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 03, 2026 0.1100 0.1100 0.1000 0.1100 10,500 +0.01(+4.76%)
Mar 02, 2026 0.1000 0.1100 0.1000 0.1050 20,626 -0.01(-4.55%)
Feb 27, 2026 0.1050 0.1100 0.1000 0.1100 135,501 +0.00(+0.00%)
Feb 26, 2026 0.1050 0.1100 0.1050 0.1100 49,034 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1100 0.1000 0.1100 126,318 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1100 0.1000 0.1100 30,350 +0.00(+0.00%)
Feb 23, 2026 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Feb 20, 2026 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 19, 2026 0.1100 0.1100 0.1050 0.1050 70,481 -0.01(-4.55%)
Feb 17, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2026 0.1100 0 +0.01(+10.00%)
Feb 12, 2026 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 10, 2026 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2026 0.0950 0.1050 0.0950 0.1050 99,800 +0.01(+10.53%)
Feb 06, 2026 0.0950 0.1050 0.0950 0.0950 45,105 +0.01(+5.56%)
Feb 05, 2026 0.0950 0.1050 0.0900 0.0900 95,562 -0.01(-14.29%)
Feb 04, 2026 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Feb 03, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 02, 2026 0.1150 0.1150 0.1050 0.1050 115,447 -0.01(-4.55%)
Jan 30, 2026 0.1150 0.1150 0.1050 0.1100 36,967 -0.01(-4.35%)
Jan 29, 2026 0.1100 0.1250 0.0900 0.1150 798,870 -0.02(-14.81%)
Jan 28, 2026 0.2100 0.2300 0.1050 0.1350 1,352,066 -0.10(-42.55%)
Jan 27, 2026 0.2400 0.2400 0.2250 0.2350 55,175 -0.01(-2.08%)
Jan 26, 2026 0.2450 0.2500 0.2400 0.2400 30,378 -0.01(-4.00%)
Jan 23, 2026 0.2400 0.2500 0.2400 0.2500 98,670 +0.01(+4.17%)
Jan 22, 2026 0.2500 0.2500 0.2400 0.2400 133,500 -0.01(-4.00%)
Jan 21, 2026 0.2300 0.2500 0.2300 0.2500 206,746 +0.01(+2.04%)
Jan 20, 2026 0.2500 0.2500 0.2300 0.2450 16,567 -0.02(-5.77%)
Jan 19, 2026 0.2700 0.2800 0.2500 0.2600 135,145 +0.00(+0.00%)
Jan 16, 2026 0.2500 0.2700 0.2300 0.2600 183,727 +0.02(+8.33%)
Jan 15, 2026 0.2200 0.2400 0.2200 0.2400 90,000 +0.01(+4.35%)
Jan 14, 2026 0.2500 0.2700 0.2150 0.2300 222,862 -0.04(-13.21%)
Jan 13, 2026 0.2550 0.2750 0.2400 0.2650 56,375 -0.02(-5.36%)
Jan 12, 2026 0.2800 0.2800 0.2800 0.2800 93,812 +0.01(+3.70%)
Jan 09, 2026 0.2700 0.3050 0.2500 0.2700 391,630 -0.01(-3.57%)
Jan 08, 2026 0.1900 0.2800 0.1900 0.2800 326,827 +0.10(+55.56%)
Jan 07, 2026 0.1500 0.1800 0.1450 0.1800 260,750 +0.03(+20.00%)
Jan 06, 2026 0.1300 0.1500 0.1300 0.1500 440,900 +0.02(+15.38%)
Jan 05, 2026 0.1300 0.1300 0.1300 0.1300 62,200 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.