Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stock Trends Capital Inc (CSE:PUMP)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0100 0.0100 0.0050 0.0100 1,436,000 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Dec 11, 2025 0.0100 0.0100 0.0100 0.0100 29,400 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0100 0.0100 289,000 -0.00(-33.33%)
Dec 09, 2025 0.0100 0.0150 0.0050 0.0150 412,000 +0.00(+50.00%)
Dec 08, 2025 0.0100 0.0100 0.0050 0.0100 10,000 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 1,611,000 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0150 0.0100 0.0100 865,200 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 1,123,000 +0.00(+0.00%)
Dec 02, 2025 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Dec 01, 2025 0.0150 0.0150 0.0100 0.0100 50,240 +0.00(+0.00%)
Nov 28, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 27, 2025 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Nov 26, 2025 0.0100 0.0100 0.0100 0.0100 183,878 +0.00(+0.00%)
Nov 25, 2025 0.0100 0.0100 0.0100 0.0100 485,760 +0.00(+0.00%)
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Nov 21, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 20, 2025 0.0150 0.0150 0.0100 0.0100 1,845,500 +0.00(+0.00%)
Nov 19, 2025 0.0100 0.0150 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 18, 2025 0.0150 0.0150 0.0100 0.0100 1,351,910 +0.00(+0.00%)
Nov 17, 2025 0.0100 0.0100 0.0100 0.0100 1,006,747 +0.00(+0.00%)
Nov 14, 2025 0.0100 0.0100 0.0100 0.0100 632,000 +0.01(+100.00%)
Nov 13, 2025 0.0050 0.0050 0.0050 0.0050 102,000 -0.01(-50.00%)
Nov 12, 2025 0.0100 0.0100 0.0100 0.0100 594,204 +0.00(+0.00%)
Nov 11, 2025 0.0100 0.0100 0.0100 0.0100 153,700 +0.00(+0.00%)
Nov 10, 2025 0.0050 0.0100 0.0050 0.0100 1,436,435 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0100 0.0100 0.0100 1,900 +0.01(+100.00%)
Oct 31, 2025 0.0050 0 +0.00(+0.00%)
Oct 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2025 0.0050 0.0050 0.0050 0.0050 76,000 -0.01(-50.00%)
Oct 21, 2025 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 165,000 +0.01(+100.00%)
Oct 16, 2025 0.0100 0.0100 0.0050 0.0050 197,000 -0.01(-50.00%)
Oct 15, 2025 0.0150 0.0150 0.0100 0.0100 1,188,570 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0150 0.0100 0.0100 96,749 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 +0.00(+0.00%)
Oct 09, 2025 0.0100 0.0150 0.0100 0.0100 78,500 +0.00(+0.00%)
Oct 08, 2025 0.0100 0.0150 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 07, 2025 0.0100 0.0100 0.0100 0.0100 1,549,727 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 03, 2025 0.0100 0.0100 0.0050 0.0100 819,906 +0.00(+0.00%)
Oct 02, 2025 0.0050 0.0100 0.0050 0.0100 22,271 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.