Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0050 12,000 +0.00(+0.00%)
Jun 05, 2025 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Jun 04, 2025 0.0050 0.0050 0.0050 0.0050 28,700 +0.00(+0.00%)
Jun 03, 2025 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0.0050 0.0050 50,295 -0.01(-50.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 2,432 +0.01(+100.00%)
May 29, 2025 0.0100 0.0100 0.0050 0.0050 13,500 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 2,700 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
May 23, 2025 0.0050 3 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
May 21, 2025 0.0050 0.0050 0.0050 0.0050 23,700 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 160,174 +0.00(+0.00%)
May 14, 2025 0.0050 0 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0.0050 0.0050 12,400 -0.01(-50.00%)
May 09, 2025 0.0100 0 +0.00(+0.00%)
May 08, 2025 0.0050 0.0100 0.0050 0.0100 11,470 +0.01(+100.00%)
May 07, 2025 0.0050 0.0050 0.0050 0.0050 45,900 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 41,000 +0.00(+0.00%)
May 01, 2025 0.0050 0.0100 0.0050 0.0050 135,500 +0.00(+0.00%)
Apr 30, 2025 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 29, 2025 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 40,354 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0050 0.0050 14,010 +0.00(+0.00%)
Apr 24, 2025 0.0050 0.0050 0.0050 0.0050 102,500 +0.00(+0.00%)
Apr 23, 2025 0.0050 0.0050 0.0050 0.0050 111,555 +0.00(+0.00%)
Apr 22, 2025 0.0050 0.0050 0.0050 0.0050 6,700 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0.0050 0.0050 35,400 +0.00(+0.00%)
Apr 17, 2025 0.0050 0 +0.00(+0.00%)
Apr 16, 2025 0.0050 0.0050 0.0050 0.0050 4,798 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0050 0.0050 48,000 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0050 0.0050 11,252 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2025 0.0050 0.0100 0.0050 0.0050 256,500 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0050 0.0050 0.0050 1,550 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0.0050 0.0050 21,900 -0.01(-50.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 69,000 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.