Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE:UAV)

0.4600 -0.0900 (-16.36%)
Official Closing Price Updated: 12:40 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.5000 0.5000 0.4600 0.4600 1,162 -0.09(-16.36%)
May 09, 2025 0.5500 2 +0.00(+0.00%)
May 08, 2025 0.5500 0.5500 0.5500 0.5500 900 -0.09(-14.06%)
Apr 29, 2025 0.6400 0 -0.11(-14.67%)
Apr 25, 2025 0.7500 0 -0.02(-2.60%)
Apr 24, 2025 0.7700 0.7700 0.7700 0.7700 2,000 +0.00(+0.00%)
Apr 17, 2025 0.7700 566 +0.10(+14.93%)
Apr 15, 2025 0.6700 0.6700 750 -0.02(-2.90%)
Apr 14, 2025 0.6900 0.6900 0.6900 0.6900 1,308 +0.04(+6.15%)
Apr 11, 2025 0.7700 0.7700 0.6500 0.6500 2,084 +0.00(+0.00%)
Apr 10, 2025 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 09, 2025 0.6000 0.6500 0.6000 0.6500 9,962 +0.20(+44.44%)
Apr 08, 2025 0.5900 0.6000 0.4500 0.4500 6,570 -0.15(-25.00%)
Apr 07, 2025 0.6000 0.6000 0.6000 2,451 +0.00(+0.00%)
Apr 04, 2025 0.6000 0.6000 0.4300 0.6000 1,600 +0.05(+9.09%)
Apr 01, 2025 0.5500 0.5500 0 +0.04(+7.84%)
Mar 24, 2025 0.5100 0 -0.03(-5.56%)
Mar 21, 2025 0.4600 0.5400 0.4600 0.5400 3,875 +0.00(+0.00%)
Mar 20, 2025 0.5800 0.5800 0.5400 0.5400 2,000 -0.06(-10.00%)
Mar 19, 2025 0.8100 0.8100 0.6000 0.6000 6,500 -0.21(-25.93%)
Mar 18, 2025 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Mar 17, 2025 0.8100 0.8100 0.8100 0.8100 2,614 +0.04(+5.19%)
Mar 14, 2025 0.7700 0.7700 0.7700 0.7700 500 +0.03(+4.05%)
Mar 13, 2025 0.7200 0.7600 0.7200 0.7400 10,862 +0.17(+29.82%)
Mar 12, 2025 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Mar 05, 2025 0.5500 0 -0.10(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.