Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 500.50 0 +0.75(+0.15%)
Oct 30, 2018 499.75 0 -7.50(-1.48%)
Oct 29, 2018 507.25 0 +2.50(+0.50%)
Oct 27, 2018 487.25 506.75 486.75 504.75 0 -0.50(-0.10%)
Oct 26, 2018 505.25 0 +18.00(+3.69%)
Oct 25, 2018 487.25 0 -12.25(-2.45%)
Oct 24, 2018 499.50 0 -9.50(-1.87%)
Oct 23, 2018 509.00 0 +1.00(+0.20%)
Oct 22, 2018 508.00 0 -5.75(-1.12%)
Oct 20, 2018 513.00 518.50 510.75 513.75 0 -1.00(-0.19%)
Oct 19, 2018 514.75 0 +1.75(+0.34%)
Oct 18, 2018 513.00 0 -4.50(-0.87%)
Oct 17, 2018 517.50 0 -6.00(-1.15%)
Oct 16, 2018 523.50 0 -1.50(-0.29%)
Oct 15, 2018 525.00 0 +7.25(+1.40%)
Oct 13, 2018 507.75 519.00 507.25 517.75 0 +0.50(+0.10%)
Oct 12, 2018 517.25 0 +0.00(+0.00%)
Oct 11, 2018 517.25 0 +6.75(+1.32%)
Oct 10, 2018 510.50 0 -4.50(-0.87%)
Oct 09, 2018 515.00 0 +1.00(+0.19%)
Oct 08, 2018 514.00 0 -9.00(-1.72%)
Oct 06, 2018 518.00 524.50 517.25 523.00 0 +0.00(+0.00%)
Oct 05, 2018 518.00 524.50 517.25 523.00 0 +2.00(+0.38%)
Oct 04, 2018 521.00 0 +5.75(+1.12%)
Oct 03, 2018 515.25 0 -4.00(-0.77%)
Oct 02, 2018 519.25 0 +9.75(+1.91%)
Oct 01, 2018 509.50 0 -1.00(-0.20%)
Sep 29, 2018 513.00 518.00 505.50 510.50 0 +0.00(+0.00%)
Sep 28, 2018 513.00 518.00 505.50 510.50 0 +1.50(+0.29%)
Sep 27, 2018 509.00 0 -8.50(-1.64%)
Sep 26, 2018 517.50 0 -3.25(-0.62%)
Sep 25, 2018 520.75 0 -6.25(-1.19%)
Sep 24, 2018 527.00 0 +4.50(+0.86%)
Sep 22, 2018 521.00 524.25 515.00 522.50 0 +0.00(+0.00%)
Sep 21, 2018 521.00 524.25 515.00 522.50 0 +0.75(+0.14%)
Sep 20, 2018 521.75 0 -0.75(-0.14%)
Sep 19, 2018 522.50 0 +12.00(+2.35%)
Sep 18, 2018 510.50 0 +4.25(+0.84%)
Sep 17, 2018 506.25 0 -5.50(-1.07%)
Sep 15, 2018 497.00 514.25 496.00 511.75 0 +0.00(+0.00%)
Sep 14, 2018 497.00 514.25 496.00 511.75 0 +0.25(+0.05%)
Sep 13, 2018 511.50 0 +4.75(+0.94%)
Sep 12, 2018 506.75 0 -12.00(-2.31%)
Sep 11, 2018 518.75 0 -9.50(-1.80%)
Sep 10, 2018 528.25 0 +15.25(+2.97%)
Sep 08, 2018 513.25 514.50 507.50 513.00 0 +0.00(+0.00%)
Sep 07, 2018 513.25 514.50 507.50 513.00 0 +1.75(+0.34%)
Sep 06, 2018 511.25 0 -10.50(-2.01%)
Sep 05, 2018 521.75 0 -9.75(-1.83%)
Sep 04, 2018 531.50 0 -15.00(-2.74%)
Sep 01, 2018 536.25 548.00 535.25 546.50 0 +0.00(+0.00%)
Aug 31, 2018 536.25 548.00 535.25 546.50 0 +1.00(+0.18%)
Aug 30, 2018 545.50 0 +3.75(+0.69%)
Aug 29, 2018 541.75 0 +18.50(+3.54%)
Aug 28, 2018 523.25 0 +0.75(+0.14%)
Aug 27, 2018 522.50 0 -12.50(-2.34%)
Aug 25, 2018 541.75 541.75 535.00 535.00 0 +0.00(+0.00%)
Aug 24, 2018 541.75 541.75 535.00 535.00 0 -1.50(-0.28%)
Aug 23, 2018 536.50 0 -8.75(-1.60%)
Aug 22, 2018 545.25 0 -2.50(-0.46%)
Aug 21, 2018 547.75 0 -14.75(-2.62%)
Aug 20, 2018 562.50 0 -16.75(-2.89%)
Aug 18, 2018 562.00 582.75 555.00 579.25 0 +0.00(+0.00%)
Aug 17, 2018 562.00 582.75 555.00 579.25 0 -0.50(-0.09%)
Aug 16, 2018 579.75 0 +28.00(+5.07%)
Aug 15, 2018 551.75 0 -9.50(-1.69%)
Aug 14, 2018 561.25 0 +7.75(+1.40%)
Aug 13, 2018 553.50 0 +7.00(+1.28%)
Aug 11, 2018 574.00 545.75 546.50 0 +0.00(+0.00%)
Aug 10, 2018 574.00 545.75 546.50 0 -0.25(-0.05%)
Aug 09, 2018 546.75 0 -23.25(-4.08%)
Aug 08, 2018 570.00 0 +1.75(+0.31%)
Aug 07, 2018 568.25 0 -6.25(-1.09%)
Aug 06, 2018 574.50 0 +15.75(+2.82%)
Aug 04, 2018 567.75 554.00 558.75 0 +0.00(+0.00%)
Aug 03, 2018 567.75 554.00 558.75 0 +2.50(+0.45%)
Aug 02, 2018 556.25 0 -2.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.