Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX:USD-IQD)

1,310.40 IQD UNCHANGED
Streaming Realtime Price Updated: 4:03 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1310 1310 3 +0.00(+0.00%)
Mar 28, 2025 1310 0 +0.40(+0.03%)
Mar 27, 2025 1310 0 -1.10(-0.08%)
Mar 26, 2025 1311 1311 3 +1.00(+0.08%)
Mar 25, 2025 1310 0 -1.20(-0.09%)
Mar 24, 2025 1311 1311 3 +0.90(+0.07%)
Mar 21, 2025 1310 0 +0.00(+0.00%)
Mar 20, 2025 1310 1310 2 +0.20(+0.02%)
Mar 19, 2025 1310 0 -0.10(-0.01%)
Mar 18, 2025 1310 1310 4 -0.60(-0.05%)
Mar 17, 2025 1309 1310 6 +1.20(+0.09%)
Mar 14, 2025 1309 0 -0.70(-0.05%)
Mar 13, 2025 1310 1310 1 -0.60(-0.05%)
Mar 12, 2025 1310 0 +0.60(+0.05%)
Mar 11, 2025 1310 0 -0.50(-0.04%)
Mar 10, 2025 1310 1310 5 -0.20(-0.02%)
Mar 07, 2025 1311 0 +0.60(+0.05%)
Mar 06, 2025 1310 0 +1.80(+0.14%)
Mar 05, 2025 1308 1308 1308 1308 4 -1.80(-0.14%)
Mar 04, 2025 1310 0 +1.60(+0.12%)
Mar 03, 2025 1308 0 -1.10(-0.08%)
Feb 28, 2025 1310 0 +0.00(+0.00%)
Feb 27, 2025 1310 1310 2 -0.80(-0.06%)
Feb 26, 2025 1310 0 +1.10(+0.08%)
Feb 25, 2025 1309 0 -0.60(-0.05%)
Feb 24, 2025 1310 1310 4 -0.70(-0.05%)
Feb 21, 2025 1311 1311 1310 1310 9 +0.80(+0.06%)
Feb 20, 2025 1310 0 +0.10(+0.01%)
Feb 19, 2025 1310 0 -1.20(-0.09%)
Feb 18, 2025 1311 0 +0.80(+0.06%)
Feb 17, 2025 1310 1310 1 -0.40(-0.03%)
Feb 14, 2025 1310 0 -1.30(-0.10%)
Feb 13, 2025 1312 1312 3 +1.60(+0.12%)
Feb 12, 2025 1310 0 +0.40(+0.03%)
Feb 11, 2025 1310 0 -1.30(-0.10%)
Feb 10, 2025 1311 1311 1 +0.30(+0.02%)
Feb 07, 2025 1311 0 +0.50(+0.04%)
Feb 06, 2025 1310 0 -0.20(-0.02%)
Feb 05, 2025 1310 1310 3 +0.50(+0.04%)
Feb 04, 2025 1310 1310 1310 1310 1 -17.70(-1.33%)
Feb 03, 2025 1328 1328 1 -3.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.