Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX:AOI)

7,876.36 EUR +85.65 (+1.10%)
Daily Price Updated: 12:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 7850 7853 7754 7791 0 -125.37(-1.58%)
Mar 28, 2025 7949 7976 7895 7916 0 -74.03(-0.93%)
Mar 27, 2025 7969 8016 7927 7990 0 -40.57(-0.51%)
Mar 26, 2025 8086 8091 8025 8031 0 -77.91(-0.96%)
Mar 25, 2025 8043 8143 8043 8109 0 +86.26(+1.08%)
Mar 24, 2025 8105 8114 8002 8022 0 -20.62(-0.26%)
Mar 21, 2025 8062 8075 8010 8043 0 -51.25(-0.63%)
Mar 20, 2025 8164 8167 8062 8094 0 -77.27(-0.95%)
Mar 19, 2025 8105 8182 8096 8171 0 +56.90(+0.70%)
Mar 18, 2025 8101 8140 8091 8115 0 +40.59(+0.50%)
Mar 17, 2025 8034 8088 8011 8074 0 +45.70(+0.57%)
Mar 14, 2025 7924 8044 7917 8028 0 +90.07(+1.13%)
Mar 13, 2025 7984 8033 7928 7938 0 -50.75(-0.64%)
Mar 12, 2025 8006 8072 7939 7989 0 +47.05(+0.59%)
Mar 11, 2025 8092 8092 7921 7942 0 -105.69(-1.31%)
Mar 10, 2025 8165 8175 8039 8048 0 -73.20(-0.90%)
Mar 07, 2025 8163 8178 8066 8121 0 -76.87(-0.94%)
Mar 06, 2025 8226 8229 8104 8198 0 +23.92(+0.29%)
Mar 05, 2025 8174 8174 8174 8174 0 +125.83(+1.56%)
Mar 04, 2025 8112 8136 8001 8048 0 -151.79(-1.85%)
Mar 03, 2025 8139 8258 8087 8200 0 +88.08(+1.09%)
Feb 28, 2025 8047 8112 8031 8112 0 +9.11(+0.11%)
Feb 27, 2025 8104 8137 8048 8103 0 -41.40(-0.51%)
Feb 26, 2025 8104 8169 8084 8144 0 +92.85(+1.15%)
Feb 25, 2025 8065 8107 8043 8051 0 -39.92(-0.49%)
Feb 24, 2025 8139 8151 8065 8091 0 -63.52(-0.78%)
Feb 21, 2025 8138 8181 8127 8155 0 +31.93(+0.39%)
Feb 20, 2025 8141 8173 8107 8123 0 +12.04(+0.15%)
Feb 19, 2025 8205 8209 8097 8111 0 -96.02(-1.17%)
Feb 18, 2025 8206 8225 8161 8207 0 +17.43(+0.21%)
Feb 17, 2025 8181 8199 8166 8189 0 +10.59(+0.13%)
Feb 14, 2025 8165 8213 8155 8179 0 +14.43(+0.18%)
Feb 13, 2025 8121 8176 8091 8164 0 +121.92(+1.52%)
Feb 12, 2025 8040 8067 7985 8042 0 +13.29(+0.17%)
Feb 11, 2025 8013 8037 7996 8029 0 +22.68(+0.28%)
Feb 10, 2025 7978 8014 7978 8006 0 +33.19(+0.42%)
Feb 07, 2025 7998 8027 7955 7973 0 -34.59(-0.43%)
Feb 06, 2025 7918 8025 7906 8008 0 +115.94(+1.47%)
Feb 05, 2025 7889 7901 7858 7892 0 -14.72(-0.19%)
Feb 04, 2025 7870 7916 7808 7906 0 +51.48(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.