Skip to main content

Agora, Inc. - ADS (NQ:API)

3.810 +0.030 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.800 3.870 3.745 3.810 310,106 +0.03(+0.79%)
Jun 27, 2025 3.790 3.830 3.740 3.780 166,280 -0.04(-1.05%)
Jun 26, 2025 3.750 3.835 3.706 3.820 281,541 +0.06(+1.60%)
Jun 25, 2025 3.760 3.800 3.670 3.760 385,101 +0.02(+0.53%)
Jun 24, 2025 3.730 3.760 3.581 3.740 234,289 +0.09(+2.47%)
Jun 23, 2025 3.670 3.670 3.530 3.650 323,959 -0.04(-1.08%)
Jun 20, 2025 3.740 3.760 3.650 3.690 432,462 -0.03(-0.81%)
Jun 18, 2025 3.750 3.770 3.670 3.720 250,883 +0.00(+0.00%)
Jun 17, 2025 3.800 3.800 3.662 3.720 215,439 -0.10(-2.62%)
Jun 16, 2025 3.710 3.840 3.660 3.820 653,517 +0.11(+2.96%)
Jun 13, 2025 3.760 3.810 3.695 3.710 232,708 -0.13(-3.39%)
Jun 12, 2025 3.950 3.962 3.820 3.840 518,871 -0.14(-3.52%)
Jun 11, 2025 4.040 4.070 3.950 3.980 319,788 -0.01(-0.25%)
Jun 10, 2025 4.000 4.030 3.900 3.990 506,997 +0.00(+0.00%)
Jun 09, 2025 3.850 4.030 3.770 3.990 602,521 +0.18(+4.72%)
Jun 06, 2025 3.800 3.862 3.740 3.810 187,350 -0.01(-0.26%)
Jun 05, 2025 3.840 3.880 3.785 3.820 427,836 +0.01(+0.26%)
Jun 04, 2025 3.710 3.860 3.640 3.810 515,177 +0.11(+2.97%)
Jun 03, 2025 3.490 3.700 3.480 3.700 438,513 +0.24(+6.94%)
Jun 02, 2025 3.540 3.560 3.430 3.460 407,288 -0.12(-3.35%)
May 30, 2025 3.730 3.730 3.500 3.580 604,850 -0.20(-5.29%)
May 29, 2025 3.730 3.925 3.730 3.780 735,192 +0.06(+1.61%)
May 28, 2025 3.610 3.825 3.410 3.720 906,761 -0.07(-1.85%)
May 27, 2025 3.650 3.810 3.620 3.790 817,270 +0.20(+5.57%)
May 23, 2025 3.580 3.650 3.555 3.590 268,944 -0.09(-2.45%)
May 22, 2025 3.530 3.775 3.510 3.680 718,555 +0.13(+3.66%)
May 21, 2025 3.500 3.600 3.470 3.550 530,596 +0.03(+0.85%)
May 20, 2025 3.580 3.590 3.320 3.520 538,866 -0.05(-1.40%)
May 19, 2025 3.500 3.575 3.430 3.570 351,564 +0.07(+2.00%)
May 16, 2025 3.550 3.630 3.420 3.500 476,540 +0.04(+1.16%)
May 15, 2025 3.520 3.520 3.420 3.460 440,043 -0.10(-2.81%)
May 14, 2025 3.600 3.640 3.515 3.560 520,746 +0.02(+0.56%)
May 13, 2025 3.520 3.590 3.440 3.540 591,959 -0.03(-0.84%)
May 12, 2025 3.590 3.710 3.510 3.570 694,092 +0.20(+5.93%)
May 09, 2025 3.500 3.500 3.330 3.370 456,100 -0.11(-3.16%)
May 08, 2025 3.310 3.530 3.310 3.480 544,654 +0.20(+6.10%)
May 07, 2025 3.350 3.380 3.240 3.280 468,698 -0.07(-2.09%)
May 06, 2025 3.440 3.445 3.330 3.350 336,657 -0.10(-2.90%)
May 05, 2025 3.390 3.555 3.280 3.450 593,399 +0.04(+1.17%)
May 02, 2025 3.470 3.600 3.410 3.410 534,176 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.