Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ:API)

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 4.000 4.060 3.950 3.990 365,044 +0.00(+0.00%)
Jul 17, 2025 3.920 4.140 3.920 3.990 481,651 +0.01(+0.25%)
Jul 16, 2025 4.170 4.181 3.970 3.980 304,904 -0.20(-4.78%)
Jul 15, 2025 4.000 4.270 3.990 4.180 704,810 +0.30(+7.73%)
Jul 14, 2025 3.830 3.905 3.800 3.880 291,149 +0.08(+2.11%)
Jul 11, 2025 3.900 3.920 3.800 3.800 242,369 -0.13(-3.31%)
Jul 10, 2025 4.140 4.140 3.880 3.930 434,164 -0.11(-2.72%)
Jul 09, 2025 4.240 4.314 3.970 4.040 484,960 -0.14(-3.35%)
Jul 08, 2025 3.750 4.200 3.750 4.180 1,796,620 +0.47(+12.67%)
Jul 07, 2025 3.700 3.755 3.675 3.710 336,107 +0.04(+1.09%)
Jul 03, 2025 3.680 3.775 3.650 3.670 208,381 -0.03(-0.81%)
Jul 02, 2025 3.640 3.769 3.600 3.700 220,353 +0.02(+0.54%)
Jul 01, 2025 3.800 3.850 3.675 3.680 238,082 -0.13(-3.41%)
Jun 30, 2025 3.800 3.870 3.745 3.810 310,106 +0.03(+0.79%)
Jun 27, 2025 3.790 3.830 3.740 3.780 166,280 -0.04(-1.05%)
Jun 26, 2025 3.750 3.835 3.706 3.820 281,541 +0.06(+1.60%)
Jun 25, 2025 3.760 3.800 3.670 3.760 385,101 +0.02(+0.53%)
Jun 24, 2025 3.730 3.760 3.581 3.740 234,289 +0.09(+2.47%)
Jun 23, 2025 3.670 3.670 3.530 3.650 323,959 -0.04(-1.08%)
Jun 20, 2025 3.740 3.760 3.650 3.690 432,462 -0.03(-0.81%)
Jun 18, 2025 3.750 3.770 3.670 3.720 250,883 +0.00(+0.00%)
Jun 17, 2025 3.800 3.800 3.662 3.720 215,439 -0.10(-2.62%)
Jun 16, 2025 3.710 3.840 3.660 3.820 653,517 +0.11(+2.96%)
Jun 13, 2025 3.760 3.810 3.695 3.710 232,708 -0.13(-3.39%)
Jun 12, 2025 3.950 3.962 3.820 3.840 518,871 -0.14(-3.52%)
Jun 11, 2025 4.040 4.070 3.950 3.980 319,788 -0.01(-0.25%)
Jun 10, 2025 4.000 4.030 3.900 3.990 506,997 +0.00(+0.00%)
Jun 09, 2025 3.850 4.030 3.770 3.990 602,521 +0.18(+4.72%)
Jun 06, 2025 3.800 3.862 3.740 3.810 187,350 -0.01(-0.26%)
Jun 05, 2025 3.840 3.880 3.785 3.820 427,836 +0.01(+0.26%)
Jun 04, 2025 3.710 3.860 3.640 3.810 515,177 +0.11(+2.97%)
Jun 03, 2025 3.490 3.700 3.480 3.700 438,513 +0.24(+6.94%)
Jun 02, 2025 3.540 3.560 3.430 3.460 407,288 -0.12(-3.35%)
May 30, 2025 3.730 3.730 3.500 3.580 604,850 -0.20(-5.29%)
May 29, 2025 3.730 3.925 3.730 3.780 735,192 +0.06(+1.61%)
May 28, 2025 3.610 3.825 3.410 3.720 906,761 -0.07(-1.85%)
May 27, 2025 3.650 3.810 3.620 3.790 817,270 +0.20(+5.57%)
May 23, 2025 3.580 3.650 3.555 3.590 268,944 -0.09(-2.45%)
May 22, 2025 3.530 3.775 3.510 3.680 718,555 +0.13(+3.66%)
May 21, 2025 3.500 3.600 3.470 3.550 530,596 +0.03(+0.85%)
May 20, 2025 3.580 3.590 3.320 3.520 538,866 -0.05(-1.40%)
May 19, 2025 3.500 3.575 3.430 3.570 351,564 +0.07(+2.00%)
May 16, 2025 3.550 3.630 3.420 3.500 476,540 +0.04(+1.16%)
May 15, 2025 3.520 3.520 3.420 3.460 440,043 -0.10(-2.81%)
May 14, 2025 3.600 3.640 3.515 3.560 520,746 +0.02(+0.56%)
May 13, 2025 3.520 3.590 3.440 3.540 591,959 -0.03(-0.84%)
May 12, 2025 3.590 3.710 3.510 3.570 694,092 +0.20(+5.93%)
May 09, 2025 3.500 3.500 3.330 3.370 456,100 -0.11(-3.16%)
May 08, 2025 3.310 3.530 3.310 3.480 544,654 +0.20(+6.10%)
May 07, 2025 3.350 3.380 3.240 3.280 468,698 -0.07(-2.09%)
May 06, 2025 3.440 3.445 3.330 3.350 336,657 -0.10(-2.90%)
May 05, 2025 3.390 3.555 3.280 3.450 593,399 +0.04(+1.17%)
May 02, 2025 3.470 3.600 3.410 3.410 534,176 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.