Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

1.160 -0.070 (-5.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.300 1.310 1.210 1.230 63,770 -0.02(-1.60%)
Apr 01, 2025 1.350 1.371 1.250 1.250 59,086 -0.12(-8.76%)
Mar 31, 2025 1.330 1.428 1.220 1.370 82,383 +0.07(+5.38%)
Mar 28, 2025 1.270 1.380 1.160 1.300 51,949 -0.01(-0.76%)
Mar 27, 2025 1.240 1.360 1.160 1.310 63,014 +0.04(+3.15%)
Mar 26, 2025 1.370 1.370 1.260 1.270 26,531 -0.09(-6.62%)
Mar 25, 2025 1.410 1.410 1.300 1.360 13,492 -0.02(-1.45%)
Mar 24, 2025 1.260 1.390 1.240 1.380 18,338 +0.12(+9.52%)
Mar 21, 2025 1.220 1.335 1.185 1.260 75,621 +0.10(+8.62%)
Mar 20, 2025 1.100 1.160 1.090 1.160 14,680 +0.07(+6.42%)
Mar 19, 2025 1.090 1.100 1.080 1.090 16,299 +0.02(+1.87%)
Mar 18, 2025 1.170 1.170 1.030 1.070 85,926 -0.06(-5.31%)
Mar 17, 2025 1.020 1.150 1.010 1.130 47,345 +0.13(+13.00%)
Mar 14, 2025 1.020 1.050 0.9500 1.000 63,534 -0.04(-3.85%)
Mar 13, 2025 1.140 1.210 0.9301 1.040 95,020 -0.03(-2.80%)
Mar 12, 2025 1.100 1.155 1.010 1.070 90,516 +0.01(+0.47%)
Mar 11, 2025 1.110 1.150 1.030 1.065 32,123 -0.06(-4.91%)
Mar 10, 2025 1.170 1.176 1.070 1.120 26,756 -0.07(-5.88%)
Mar 07, 2025 1.200 1.440 1.150 1.190 95,605 +0.01(+0.85%)
Mar 06, 2025 1.120 1.191 1.120 1.180 29,015 -0.02(-1.67%)
Mar 05, 2025 1.230 1.309 1.170 1.200 70,906 +0.01(+0.84%)
Mar 04, 2025 1.320 1.321 1.190 1.190 39,873 -0.13(-9.85%)
Mar 03, 2025 1.410 1.410 1.308 1.320 17,007 -0.13(-8.97%)
Feb 28, 2025 1.420 1.460 1.275 1.450 122,615 +0.07(+5.07%)
Feb 27, 2025 1.480 1.480 1.330 1.380 21,824 -0.05(-3.50%)
Feb 26, 2025 1.440 1.480 1.370 1.430 19,694 +0.01(+0.70%)
Feb 25, 2025 1.350 1.430 1.350 1.420 7,212 -0.01(-0.70%)
Feb 24, 2025 1.500 1.510 1.220 1.430 34,348 -0.08(-5.30%)
Feb 21, 2025 1.450 1.510 1.450 1.510 6,061 +0.06(+3.82%)
Feb 20, 2025 1.490 1.500 1.420 1.454 7,744 -0.03(-2.05%)
Feb 19, 2025 1.480 1.520 1.475 1.485 18,896 -0.01(-1.00%)
Feb 18, 2025 1.410 1.560 1.390 1.500 30,478 +0.00(+0.00%)
Feb 14, 2025 1.428 1.530 1.428 1.500 14,990 +0.10(+7.14%)
Feb 13, 2025 1.400 1.410 1.390 1.400 17,145 +0.04(+2.94%)
Feb 12, 2025 1.360 1.390 1.290 1.360 30,620 -0.04(-2.86%)
Feb 11, 2025 1.420 1.420 1.350 1.400 11,488 -0.03(-2.10%)
Feb 10, 2025 1.400 1.430 1.350 1.430 21,602 +0.02(+1.42%)
Feb 07, 2025 1.361 1.410 1.361 1.410 10,946 +0.02(+1.44%)
Feb 06, 2025 1.460 1.543 1.380 1.390 21,044 -0.09(-6.08%)
Feb 05, 2025 1.410 1.520 1.410 1.480 14,260 +0.04(+3.07%)
Feb 04, 2025 1.430 1.480 1.430 1.436 10,728 +0.02(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.