Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp. - Warrant (NQ:ATNFW)

0.0065 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0069 0.0069 0.0065 0.0065 45,483 -0.00(-7.14%)
Apr 02, 2025 0.0068 0.0075 0.0065 0.0070 29,445 +0.00(+0.00%)
Apr 01, 2025 0.0071 0.0077 0.0046 0.0070 493,020 -0.00(-12.50%)
Mar 31, 2025 0.0076 0.0110 0.0065 0.0080 340,729 +0.00(+5.26%)
Mar 28, 2025 0.0082 0.0082 0.0071 0.0076 716 -0.00(-8.43%)
Mar 27, 2025 0.0073 0.0084 0.0070 0.0083 18,532 -0.00(-1.19%)
Mar 26, 2025 0.0084 0.0084 0.0084 0.0084 727 -0.00(-3.45%)
Mar 25, 2025 0.0086 0.0087 0.0068 0.0087 10,183 +0.00(+0.00%)
Mar 24, 2025 0.0077 0.0087 0.0076 0.0087 22,014 +0.00(+6.10%)
Mar 21, 2025 0.0073 0.0082 0.0073 0.0082 605 -0.00(-8.89%)
Mar 20, 2025 0.0075 0.0090 0.0073 0.0090 87,470 +0.00(+1.12%)
Mar 19, 2025 0.0084 0.0089 0.0080 0.0089 8,647 +0.00(+5.95%)
Mar 18, 2025 0.0079 0.0085 0.0050 0.0084 62,504 -0.00(-3.45%)
Mar 17, 2025 0.0072 0.0087 0.0072 0.0087 18,711 +0.00(+2.35%)
Mar 14, 2025 0.0067 0.0085 0.0067 0.0085 2,237 +0.00(+0.00%)
Mar 13, 2025 0.0067 0.0085 0.0067 0.0085 57,248 +0.00(+0.00%)
Mar 12, 2025 0.0083 0.0085 0.0083 0.0085 825 +0.00(+0.00%)
Mar 11, 2025 0.0084 0.0085 0.0067 0.0085 84,071 +0.00(+1.19%)
Mar 10, 2025 0.0072 0.0085 0.0072 0.0084 241,477 -0.00(-3.45%)
Mar 07, 2025 0.0081 0.0087 0.0076 0.0087 34,625 +0.00(+8.75%)
Mar 06, 2025 0.0074 0.0090 0.0073 0.0080 236,510 -0.00(-11.11%)
Mar 05, 2025 0.0070 0.0104 0.0066 0.0090 71,392 -0.00(-12.62%)
Mar 04, 2025 0.0084 0.0103 0.0072 0.0103 82,410 +0.00(+3.00%)
Mar 03, 2025 0.0086 0.0100 0.0084 0.0100 26,564 -0.00(-3.85%)
Feb 28, 2025 0.0088 0.0104 0.0088 0.0104 1,824 -0.00(-0.95%)
Feb 27, 2025 0.0090 0.0107 0.0090 0.0105 22,834 -0.00(-4.55%)
Feb 26, 2025 0.0088 0.0110 0.0088 0.0110 19,719 +0.00(+11.11%)
Feb 25, 2025 0.0100 0.0100 0.0094 0.0099 25,177 -0.00(-12.39%)
Feb 24, 2025 0.0128 0.0129 0.0088 0.0113 41,386 +0.00(+13.00%)
Feb 21, 2025 0.0100 0.0102 0.0100 0.0100 95,445 -0.00(-5.66%)
Feb 20, 2025 0.0100 0.0109 0.0100 0.0106 112,938 +0.00(+0.95%)
Feb 19, 2025 0.0103 0.0106 0.0100 0.0105 24,389 -0.00(-1.87%)
Feb 18, 2025 0.0100 0.0108 0.0100 0.0107 88,417 -0.00(-6.14%)
Feb 14, 2025 0.0103 0.0118 0.0100 0.0114 49,186 +0.00(+6.54%)
Feb 13, 2025 0.0107 0.0112 0.0107 0.0107 36,020 -0.00(-17.69%)
Feb 12, 2025 0.0103 0.0134 0.0103 0.0130 86,463 +0.00(+8.33%)
Feb 11, 2025 0.0118 0.0145 0.0100 0.0120 32,179 -0.00(-9.77%)
Feb 10, 2025 0.0105 0.0148 0.0105 0.0133 33,732 +0.00(+10.83%)
Feb 07, 2025 0.0127 0.0127 0.0104 0.0120 11,672 +0.00(+9.09%)
Feb 06, 2025 0.0100 0.0112 0.0100 0.0110 43,181 +0.00(+10.00%)
Feb 05, 2025 0.0114 0.0114 0.0100 0.0100 1,133 -0.00(-12.28%)
Feb 04, 2025 0.0101 0.0115 0.0101 0.0114 27,840 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.