Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

0.4701 +0.0669 (+16.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4200 0.5699 0.4145 0.4701 3,793,988 +0.07(+16.59%)
Jun 04, 2025 0.4116 0.4126 0.4021 0.4032 150,233 -0.01(-3.01%)
Jun 03, 2025 0.4200 0.4233 0.4113 0.4157 160,071 -0.01(-2.37%)
Jun 02, 2025 0.4400 0.4510 0.4007 0.4258 419,743 -0.03(-6.81%)
May 30, 2025 0.4700 0.4701 0.4400 0.4569 533,583 -0.02(-3.40%)
May 29, 2025 0.5000 0.5000 0.4500 0.4730 359,178 -0.03(-5.21%)
May 28, 2025 0.5250 0.5250 0.4800 0.4990 307,022 -0.01(-2.14%)
May 27, 2025 0.5100 0.5199 0.4700 0.5099 360,640 -0.02(-3.61%)
May 23, 2025 0.5200 0.5500 0.4950 0.5290 504,739 -0.00(-0.79%)
May 22, 2025 0.5599 0.5989 0.5210 0.5332 442,481 -0.03(-4.77%)
May 21, 2025 0.6460 0.6460 0.5385 0.5599 566,863 -0.07(-10.89%)
May 20, 2025 0.7482 0.7683 0.5300 0.6283 772,938 -0.13(-16.63%)
May 19, 2025 1.000 1.000 0.7300 0.7536 349,885 -0.28(-26.83%)
May 16, 2025 1.020 1.060 1.000 1.030 140,431 -0.01(-0.96%)
May 15, 2025 1.000 1.069 0.9900 1.040 93,817 +0.03(+2.97%)
May 14, 2025 1.040 1.060 0.9955 1.010 240,036 -0.04(-3.81%)
May 13, 2025 1.070 1.138 1.050 1.050 94,915 -0.03(-2.78%)
May 12, 2025 1.190 1.240 0.9881 1.080 279,375 -0.11(-9.24%)
May 09, 2025 1.100 1.300 1.100 1.190 343,367 +0.09(+8.18%)
May 08, 2025 1.010 1.140 0.9900 1.100 209,926 +0.09(+8.91%)
May 07, 2025 1.010 1.043 0.9751 1.010 189,576 -0.01(-0.98%)
May 06, 2025 1.000 1.070 0.9000 1.020 125,473 +0.02(+2.00%)
May 05, 2025 1.190 1.220 0.8736 1.000 269,028 -0.13(-11.50%)
May 02, 2025 1.170 1.240 1.100 1.130 134,524 -0.10(-8.11%)
May 01, 2025 1.310 1.325 1.150 1.230 119,299 -0.08(-6.13%)
Apr 30, 2025 1.320 1.341 1.230 1.310 122,173 +0.00(+0.00%)
Apr 29, 2025 1.030 1.380 1.000 1.310 787,675 +0.27(+25.96%)
Apr 28, 2025 1.000 1.080 0.9739 1.040 147,064 +0.04(+4.00%)
Apr 25, 2025 0.9800 1.000 0.9603 1.000 59,513 +0.00(+0.00%)
Apr 24, 2025 1.020 1.020 0.9600 1.000 215,499 -0.01(-1.48%)
Apr 23, 2025 1.040 1.040 0.9602 1.015 171,159 -0.01(-0.49%)
Apr 22, 2025 0.9999 1.048 0.9602 1.020 113,648 +0.03(+2.51%)
Apr 21, 2025 0.8500 1.000 0.8078 0.9950 153,082 +0.12(+14.16%)
Apr 17, 2025 0.9190 0.9190 0.8146 0.8716 78,505 +0.02(+2.54%)
Apr 16, 2025 0.8467 0.9077 0.8262 0.8500 79,459 -0.02(-2.62%)
Apr 15, 2025 0.8390 0.8829 0.8106 0.8729 112,580 +0.06(+6.82%)
Apr 14, 2025 0.9152 0.9236 0.8050 0.8172 134,065 -0.10(-11.15%)
Apr 11, 2025 0.9600 1.000 0.8641 0.9198 294,549 -0.05(-4.98%)
Apr 10, 2025 0.9600 1.020 0.9300 0.9680 108,781 -0.02(-2.23%)
Apr 09, 2025 1.000 1.029 0.9600 0.9901 111,556 -0.00(-0.49%)
Apr 08, 2025 0.9600 1.080 0.9283 0.9950 379,363 +0.09(+9.75%)
Apr 07, 2025 0.9750 0.9877 0.9000 0.9066 161,975 -0.09(-9.09%)
Apr 04, 2025 0.9800 1.000 0.9265 0.9972 237,479 -0.02(-2.16%)
Apr 03, 2025 1.000 1.050 0.9262 1.019 415,969 +0.02(+1.93%)
Apr 02, 2025 0.8278 1.000 0.7932 0.9999 569,377 +0.20(+25.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.