Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ:BANL)

0.6547 +0.0135 (+2.11%)
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.6601 0.6750 0.6250 0.6412 75,512 -0.04(-5.84%)
Aug 26, 2025 0.6735 0.6819 0.6551 0.6810 7,457 +0.00(+0.68%)
Aug 25, 2025 0.6850 0.6994 0.6540 0.6764 43,620 -0.02(-3.09%)
Aug 22, 2025 0.6774 0.7000 0.6600 0.6980 54,309 +0.01(+2.11%)
Aug 21, 2025 0.6666 0.6836 0.6553 0.6836 15,544 +0.00(+0.00%)
Aug 20, 2025 0.6750 0.6836 0.6396 0.6836 37,991 +0.01(+1.27%)
Aug 19, 2025 0.6690 0.6785 0.6625 0.6750 30,306 -0.00(-0.52%)
Aug 18, 2025 0.6600 0.6874 0.6450 0.6785 74,170 +0.01(+2.01%)
Aug 15, 2025 0.6834 0.6901 0.6620 0.6651 18,924 -0.01(-2.09%)
Aug 14, 2025 0.6600 0.6987 0.6300 0.6793 56,583 +0.06(+9.56%)
Aug 13, 2025 0.6800 0.7014 0.6200 0.6200 37,838 -0.06(-8.22%)
Aug 12, 2025 0.6800 0.7035 0.6600 0.6755 61,316 -0.01(-2.10%)
Aug 11, 2025 0.7215 0.7345 0.6660 0.6900 21,584 -0.02(-3.08%)
Aug 08, 2025 0.7519 0.7519 0.7119 0.7119 16,411 -0.02(-2.48%)
Aug 07, 2025 0.7300 0.7343 0.7000 0.7300 119,379 +0.00(+0.00%)
Aug 06, 2025 0.7000 0.7300 0.6900 0.7300 159,390 +0.02(+2.33%)
Aug 05, 2025 0.7298 0.7518 0.6860 0.7134 71,017 -0.02(-2.26%)
Aug 04, 2025 0.6900 0.7500 0.6899 0.7299 172,692 +0.05(+6.69%)
Aug 01, 2025 0.6900 0.7361 0.6602 0.6841 166,692 -0.03(-4.23%)
Jul 31, 2025 0.7000 0.7448 0.6559 0.7143 361,638 -0.03(-4.11%)
Jul 30, 2025 0.7300 0.7600 0.7154 0.7449 165,280 +0.00(+0.30%)
Jul 29, 2025 0.7599 0.7599 0.7249 0.7427 176,955 -0.02(-2.28%)
Jul 28, 2025 0.7510 0.7799 0.7300 0.7600 169,817 -0.01(-1.29%)
Jul 25, 2025 0.7500 0.7946 0.7500 0.7699 61,909 -0.02(-1.91%)
Jul 24, 2025 0.8000 0.8300 0.7687 0.7849 94,964 -0.03(-3.62%)
Jul 23, 2025 0.7982 0.8389 0.7900 0.8144 107,603 -0.03(-3.05%)
Jul 22, 2025 0.8100 0.8444 0.7752 0.8400 91,755 +0.01(+1.46%)
Jul 21, 2025 0.8050 0.8298 0.7432 0.8279 97,455 +0.02(+2.78%)
Jul 18, 2025 0.8203 0.8700 0.8055 0.8055 20,143 -0.04(-4.91%)
Jul 17, 2025 0.8310 0.8939 0.7867 0.8471 360,893 +0.02(+2.06%)
Jul 16, 2025 0.8000 0.8588 0.7850 0.8300 174,608 +0.03(+3.75%)
Jul 15, 2025 0.7875 0.8000 0.7600 0.8000 63,432 +0.01(+0.63%)
Jul 14, 2025 0.7600 0.7992 0.7375 0.7950 95,563 +0.03(+4.55%)
Jul 11, 2025 0.7280 0.7890 0.7125 0.7604 279,186 +0.01(+1.92%)
Jul 10, 2025 0.7450 0.7490 0.7200 0.7461 114,245 -0.00(-0.49%)
Jul 09, 2025 0.7700 0.7700 0.7262 0.7498 43,526 -0.01(-1.43%)
Jul 08, 2025 0.7500 0.7697 0.7325 0.7607 173,276 +0.01(+1.43%)
Jul 07, 2025 0.7503 0.7925 0.7150 0.7500 151,338 -0.03(-4.43%)
Jul 03, 2025 0.8279 0.8299 0.7400 0.7848 538,052 -0.11(-11.92%)
Jul 02, 2025 0.9100 0.9300 0.8626 0.8910 806,416 +0.00(+0.11%)
Jul 01, 2025 0.8904 0.9597 0.8801 0.8900 122,321 -0.03(-3.47%)
Jun 30, 2025 0.9000 0.9980 0.9000 0.9220 262,086 -0.08(-7.80%)
Jun 27, 2025 0.8200 1.030 0.8105 1.000 1,018,264 +0.18(+21.49%)
Jun 26, 2025 0.8500 0.8699 0.8231 0.8231 140,431 -0.04(-4.51%)
Jun 25, 2025 0.8300 0.8940 0.8113 0.8620 510,626 -0.06(-6.81%)
Jun 24, 2025 0.8900 0.9400 0.8200 0.9250 833,393 -0.00(-0.47%)
Jun 23, 2025 0.8900 0.9712 0.8500 0.9294 1,293,027 +0.11(+13.01%)
Jun 20, 2025 0.8500 0.8649 0.8065 0.8224 323,376 -0.02(-2.25%)
Jun 18, 2025 0.8351 1.000 0.8041 0.8413 843,131 -0.02(-2.17%)
Jun 17, 2025 0.8000 0.8830 0.7805 0.8600 421,580 +0.04(+4.88%)
Jun 16, 2025 0.8467 0.8745 0.7633 0.8200 1,156,517 -0.01(-1.56%)
Jun 13, 2025 0.8100 0.9300 0.8100 0.8330 1,824,479 +0.03(+4.07%)
Jun 12, 2025 0.7105 0.8472 0.7102 0.8004 817,794 +0.06(+7.38%)
Jun 11, 2025 0.7100 0.7643 0.7100 0.7454 218,504 -0.02(-2.31%)
Jun 10, 2025 0.6900 0.7634 0.6502 0.7630 549,042 +0.05(+7.30%)
Jun 09, 2025 0.7250 0.7582 0.6747 0.7111 608,691 -0.05(-7.11%)
Jun 06, 2025 0.7100 0.8024 0.7001 0.7655 1,280,578 +0.01(+0.72%)
Jun 05, 2025 0.8401 0.8896 0.7178 0.7600 2,675,358 +0.02(+2.43%)
Jun 04, 2025 0.8000 0.8000 0.6200 0.7420 4,581,787 -0.17(-18.46%)
Jun 03, 2025 0.8920 0.9100 0.8920 0.9100 15,623,585 -0.02(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.