Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bone Biologics Corp - Common Stock (NQ:BBLG)

0.8600 +0.0200 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.8310 0.8700 0.8000 0.8600 300,228 +0.02(+1.91%)
Apr 02, 2025 0.8300 0.8700 0.8300 0.8439 28,828 +0.01(+1.07%)
Apr 01, 2025 0.8200 0.8700 0.8068 0.8350 99,205 +0.03(+4.37%)
Mar 31, 2025 0.8200 0.8300 0.7900 0.8000 21,041 -0.02(-2.44%)
Mar 28, 2025 0.8200 0.8697 0.8200 0.8200 24,310 -0.02(-2.59%)
Mar 27, 2025 0.8466 0.8599 0.8200 0.8418 32,678 -0.01(-0.60%)
Mar 26, 2025 0.8500 0.8680 0.8330 0.8469 20,422 -0.01(-1.50%)
Mar 25, 2025 0.8300 0.8640 0.8210 0.8598 37,656 +0.01(+1.15%)
Mar 24, 2025 0.8800 0.8801 0.8363 0.8500 59,085 -0.03(-3.41%)
Mar 21, 2025 0.8400 0.9000 0.8250 0.8800 115,706 +0.06(+7.06%)
Mar 20, 2025 0.8200 0.8700 0.8200 0.8220 70,607 +0.00(+0.22%)
Mar 19, 2025 0.8165 0.8400 0.8075 0.8202 15,167 -0.03(-3.34%)
Mar 18, 2025 0.8270 0.8720 0.8270 0.8485 18,900 +0.02(+1.93%)
Mar 17, 2025 0.8700 0.8749 0.8200 0.8324 16,293 +0.00(+0.29%)
Mar 14, 2025 0.8151 0.8748 0.8100 0.8300 14,325 +0.00(+0.33%)
Mar 13, 2025 0.8400 0.8400 0.8008 0.8273 18,147 -0.02(-2.13%)
Mar 12, 2025 0.8287 0.8615 0.8100 0.8453 11,684 +0.01(+1.23%)
Mar 11, 2025 0.8210 0.8500 0.8015 0.8350 22,302 +0.02(+2.18%)
Mar 10, 2025 0.8392 0.8699 0.7934 0.8172 24,012 -0.02(-2.71%)
Mar 07, 2025 0.8640 0.8640 0.8101 0.8400 29,332 -0.00(-0.01%)
Mar 06, 2025 0.8439 0.8999 0.7871 0.8401 57,192 -0.03(-3.44%)
Mar 05, 2025 0.7800 0.8700 0.7700 0.8700 83,827 +0.08(+9.78%)
Mar 04, 2025 0.7997 0.8027 0.7082 0.7925 119,914 -0.03(-3.53%)
Mar 03, 2025 0.8744 0.8983 0.8215 0.8215 91,323 -0.07(-7.56%)
Feb 28, 2025 0.8900 0.9170 0.8600 0.8887 74,103 -0.00(-0.15%)
Feb 27, 2025 0.9300 1.000 0.8700 0.8900 782,977 -0.05(-5.38%)
Feb 26, 2025 0.9350 0.9800 0.9350 0.9406 1,051,293 +0.01(+1.10%)
Feb 25, 2025 0.9700 0.9750 0.9152 0.9304 110,187 -0.04(-4.08%)
Feb 24, 2025 1.010 1.020 0.9606 0.9700 122,613 -0.04(-3.96%)
Feb 21, 2025 1.020 1.040 1.000 1.010 98,507 -0.01(-0.98%)
Feb 20, 2025 1.050 1.050 1.000 1.020 158,244 -0.04(-3.77%)
Feb 19, 2025 1.020 1.250 1.000 1.060 1,119,171 +0.04(+3.92%)
Feb 18, 2025 1.030 1.040 1.010 1.020 44,307 -0.02(-1.92%)
Feb 14, 2025 1.040 1.070 1.010 1.040 115,292 +0.01(+0.97%)
Feb 13, 2025 1.050 1.071 0.9911 1.030 111,960 -0.04(-3.74%)
Feb 12, 2025 1.050 1.080 1.030 1.070 121,378 +0.03(+2.88%)
Feb 11, 2025 1.040 1.080 1.000 1.040 83,287 +0.01(+0.97%)
Feb 10, 2025 1.100 1.120 0.9852 1.030 245,907 -0.10(-8.85%)
Feb 07, 2025 1.150 1.170 1.110 1.130 105,629 -0.03(-2.59%)
Feb 06, 2025 1.150 1.220 1.110 1.160 175,092 -0.01(-0.85%)
Feb 05, 2025 1.190 1.190 1.130 1.170 81,862 -0.03(-2.50%)
Feb 04, 2025 1.260 1.260 1.120 1.200 203,941 -0.07(-5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.