Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ: BFRGW )

0.6234 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6000 0.6500 0.6000 0.6234 9,778 +0.07(+13.35%)
Feb 03, 2025 0.5200 0.6400 0.5000 0.5500 6,850 +0.05(+10.00%)
Jan 31, 2025 0.5908 0.6416 0.5000 0.5000 20,540 -0.10(-16.67%)
Jan 30, 2025 0.5915 0.6200 0.5915 0.6000 1,417 -0.05(-7.96%)
Jan 29, 2025 0.6331 0.6641 0.5660 0.6519 13,988 +0.09(+16.41%)
Jan 28, 2025 0.6000 0.6573 0.5570 0.5600 10,224 -0.05(-8.20%)
Jan 27, 2025 0.5700 0.7200 0.5400 0.6100 27,994 +0.04(+7.81%)
Jan 24, 2025 0.6000 0.7000 0.5651 0.5658 15,388 -0.05(-8.00%)
Jan 23, 2025 0.6020 0.6300 0.5850 0.6150 8,238 -0.03(-3.91%)
Jan 22, 2025 0.6700 0.7400 0.5201 0.6400 70,795 -0.02(-3.03%)
Jan 21, 2025 0.5000 0.7476 0.5000 0.6600 73,496 +0.16(+31.95%)
Jan 17, 2025 0.5300 0.7400 0.4902 0.5002 81,706 -0.05(-9.05%)
Jan 16, 2025 0.5500 0.7500 0.4900 0.5500 87,850 +0.08(+17.02%)
Jan 15, 2025 0.5447 0.5450 0.4700 0.4700 1,669 -0.03(-6.00%)
Jan 14, 2025 0.5020 0.5020 0.5000 0.5000 1,435 +0.06(+12.51%)
Jan 13, 2025 0.4000 0.5000 0.4000 0.4444 902 -0.07(-13.47%)
Jan 10, 2025 0.5968 0.6700 0.4500 0.5136 10,180 +0.01(+2.72%)
Jan 08, 2025 0.5900 0.5900 0.4771 0.5000 4,496 -0.09(-15.25%)
Jan 07, 2025 0.5200 0.7000 0.3500 0.5900 24,879 +0.09(+18.00%)
Jan 06, 2025 0.5000 0.5150 0.4738 0.5000 23,075 +0.06(+12.97%)
Jan 03, 2025 0.3400 0.4500 0.3300 0.4426 4,545 +0.09(+26.46%)
Jan 02, 2025 0.4000 0.4000 0.3500 0.3500 7,504 -0.05(-12.50%)
Dec 31, 2024 0.4000 0 -0.02(-5.88%)
Dec 30, 2024 0.6490 0.6490 0.4215 0.4250 28,547 -0.07(-13.27%)
Dec 27, 2024 0.5400 0.5500 0.4900 0.4900 14,277 -0.02(-3.92%)
Dec 26, 2024 0.5500 0.5500 0.5000 0.5100 10,200 +0.01(+2.00%)
Dec 24, 2024 0.5000 0.5000 0.5000 0.5000 163 -0.05(-9.09%)
Dec 23, 2024 0.5000 0.5500 0.5000 0.5500 2,230 +0.05(+10.00%)
Dec 20, 2024 0.5300 0.5372 0.4800 0.5000 5,219 -0.03(-5.66%)
Dec 19, 2024 0.5300 0.5500 0.5300 0.5300 14,828 -0.01(-1.78%)
Dec 18, 2024 0.6000 0.6500 0.5300 0.5396 56,909 -0.01(-1.89%)
Dec 17, 2024 0.4900 0.5500 0.4754 0.5500 22,092 +0.10(+22.20%)
Dec 16, 2024 0.3600 0.5000 0.3600 0.4501 6,841 +0.09(+26.08%)
Dec 13, 2024 0.3600 0.3600 0.3400 0.3570 2,681 +0.01(+2.00%)
Dec 12, 2024 0.5000 0.5400 0.3300 0.3500 7,451 -0.13(-27.39%)
Dec 11, 2024 0.4300 0.5450 0.4300 0.4820 9,646 +0.09(+24.07%)
Dec 10, 2024 0.5370 0.5370 0.3859 0.3885 1,785 -0.15(-27.65%)
Dec 09, 2024 0.5202 0.5500 0.5200 0.5370 21,763 +0.07(+15.58%)
Dec 06, 2024 0.3500 0.5400 0.3500 0.4646 32,692 +0.12(+33.35%)
Dec 05, 2024 0.2608 0.3600 0.2608 0.3484 11,504 +0.09(+34.21%)
Dec 04, 2024 0.3650 0.3666 0.2596 0.2596 2,603 -0.11(-29.84%)
Dec 03, 2024 0.3500 0.3800 0.3500 0.3700 8,394 +0.02(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.