Skip to main content

iShares Large Cap Core Active ETF (NQ:BLCR)

36.56 +0.13 (+0.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.54 36.60 36.53 36.56 3,950 +0.13(+0.35%)
Jun 27, 2025 36.38 36.43 36.38 36.43 171 +0.22(+0.60%)
Jun 26, 2025 36.22 36.22 36.22 36.22 5 +0.42(+1.19%)
Jun 25, 2025 35.81 35.84 35.79 35.79 573 -0.04(-0.10%)
Jun 24, 2025 35.83 35.83 35.83 35.83 60 +0.70(+1.99%)
Jun 23, 2025 35.13 35.13 35.13 35.13 45 +0.37(+1.05%)
Jun 20, 2025 34.86 34.86 34.76 34.76 113 -0.19(-0.54%)
Jun 18, 2025 34.95 34.95 34.95 34.95 125 -0.11(-0.32%)
Jun 17, 2025 35.00 35.06 35.00 35.06 1,846 -0.09(-0.24%)
Jun 16, 2025 35.15 35.15 35.15 35.15 95 +0.54(+1.56%)
Jun 13, 2025 34.81 34.81 34.61 34.61 120 -0.45(-1.27%)
Jun 12, 2025 34.71 35.06 34.71 35.06 315 +0.14(+0.40%)
Jun 11, 2025 34.92 34.92 34.92 34.92 135 +0.11(+0.32%)
Jun 10, 2025 34.68 34.81 34.68 34.81 152 +0.07(+0.21%)
Jun 09, 2025 34.73 34.73 34.73 34.73 41 -0.07(-0.19%)
Jun 06, 2025 34.80 34.80 34.80 34.80 100 +0.23(+0.68%)
Jun 05, 2025 34.56 34.56 34.56 34.56 34 -0.20(-0.56%)
Jun 04, 2025 34.76 34.76 34.76 34.76 34 +0.26(+0.75%)
Jun 03, 2025 34.50 34.50 34.50 34.50 7 +0.22(+0.64%)
Jun 02, 2025 33.90 34.28 33.90 34.28 306 +0.31(+0.91%)
May 30, 2025 33.87 33.97 33.63 33.97 3,929 +0.01(+0.02%)
May 29, 2025 33.96 33.96 33.96 33.96 13 +0.10(+0.30%)
May 28, 2025 33.93 33.96 33.86 33.86 1,655 -0.08(-0.23%)
May 27, 2025 33.77 33.94 33.77 33.94 1,006 +0.73(+2.21%)
May 23, 2025 33.13 33.28 33.13 33.20 1,300 -0.06(-0.19%)
May 22, 2025 33.35 33.35 33.27 33.27 505 -0.04(-0.11%)
May 21, 2025 33.30 33.30 33.30 33.30 4 -0.51(-1.50%)
May 20, 2025 33.79 33.81 33.79 33.81 184 -0.13(-0.38%)
May 19, 2025 33.80 33.94 33.80 33.94 761 +0.15(+0.44%)
May 16, 2025 33.74 33.79 33.74 33.79 1,059 +0.24(+0.73%)
May 15, 2025 33.66 33.66 33.55 33.55 1,117 +0.02(+0.05%)
May 14, 2025 33.48 33.53 33.46 33.53 846 +0.10(+0.30%)
May 13, 2025 33.43 33.43 33.43 33.43 215 +0.45(+1.38%)
May 12, 2025 32.78 32.97 32.78 32.97 254 +1.02(+3.18%)
May 09, 2025 31.95 31.96 31.90 31.96 872 -0.11(-0.35%)
May 08, 2025 32.07 32.07 32.07 32.07 75 +0.29(+0.91%)
May 07, 2025 31.78 31.78 31.78 31.78 80 +0.18(+0.58%)
May 06, 2025 31.60 31.60 31.60 31.60 30 -0.13(-0.41%)
May 05, 2025 31.73 31.73 31.73 31.73 113 -0.10(-0.32%)
May 02, 2025 31.83 31.83 31.83 31.83 100 +0.75(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.